| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 103.4489 | 103.9831 | 102.537 | 103.2923 | 103.2923 | +0.322 (+0.31%) | 940,152 |
| 5 Dec 2011 | USD | 105.7977 | 105.9174 | 102.8317 | 102.9699 | 102.9699 | -1.336 (-1.28%) | 1,554,604 |
| 2 Dec 2011 | USD | 107.8241 | 108.2754 | 103.8173 | 104.3055 | 104.3055 | -2.984 (-2.78%) | 1,704,801 |
| 1 Dec 2011 | USD | 105.8806 | 107.3083 | 105.1805 | 107.2899 | 107.2899 | +1.409 (+1.33%) | 1,326,532 |
| 30 Nov 2011 | USD | 103.8726 | 106.0187 | 103.3568 | 105.8806 | 105.8806 | +4.182 (+4.11%) | 1,879,728 |
| 29 Nov 2011 | USD | 102.058 | 102.5001 | 101.3585 | 101.6988 | 101.6988 | -0.59 (-0.58%) | 1,583,635 |
| 28 Nov 2011 | USD | 102.3804 | 102.6383 | 101.5146 | 102.2883 | 102.2883 | +1.704 (+1.69%) | 1,788,494 |
| 25 Nov 2011 | USD | 100.3079 | 101.5422 | 100.3079 | 100.5843 | 100.5843 | -0.676 (-0.67%) | 864,802 |
| 24 Nov 2011 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | +0.003 (+0.0%) | 0 |
| 23 Nov 2011 | USD | 103.5134 | 104.4345 | 101.2567 | 101.2567 | 101.2567 | -3.288 (-3.15%) | 1,995,613 |
| 22 Nov 2011 | USD | 99.1842 | 104.7384 | 98.9355 | 104.545 | 104.545 | +5.167 (+5.20%) | 2,597,433 |
| 21 Nov 2011 | USD | 98.7236 | 100.1974 | 97.9177 | 99.3776 | 99.3776 | +0.221 (+0.22%) | 1,653,694 |
| 18 Nov 2011 | USD | 100.6579 | 100.6579 | 98.9263 | 99.1565 | 99.1565 | -1.824 (-1.81%) | 1,889,710 |
| 17 Nov 2011 | USD | 101.183 | 102.2514 | 99.8934 | 100.9803 | 100.9803 | -0.608 (-0.60%) | 1,680,163 |
| 16 Nov 2011 | USD | 103.366 | 103.6239 | 101.5054 | 101.5883 | 101.5883 | -2.561 (-2.46%) | 1,480,186 |
| 15 Nov 2011 | USD | 104.2963 | 104.9318 | 103.4673 | 104.1489 | 104.1489 | -0.801 (-0.76%) | 1,309,032 |
| 14 Nov 2011 | USD | 103.6884 | 105.1437 | 103.1818 | 104.9503 | 104.9503 | +0.516 (+0.49%) | 1,295,356 |
| 11 Nov 2011 | USD | 104.1305 | 105.2082 | 103.9555 | 104.4345 | 104.4345 | +1.198 (+1.16%) | 1,121,989 |
| 10 Nov 2011 | USD | 103.5134 | 104.1489 | 102.4633 | 103.237 | 103.237 | +0.774 (+0.76%) | 1,587,303 |
| 9 Nov 2011 | USD | 103.2002 | 104.545 | 101.9751 | 102.4633 | 102.4633 | -2.469 (-2.35%) | 1,751,601 |
| 8 Nov 2011 | USD | 105.2082 | 105.8622 | 103.587 | 104.9318 | 104.9318 | -0.083 (-0.08%) | 1,158,613 |
| 7 Nov 2011 | USD | 104.3239 | 105.5582 | 103.3936 | 105.0147 | 105.0147 | +0.479 (+0.46%) | 1,266,016 |
| 4 Nov 2011 | USD | 104.5726 | 105.0424 | 103.2462 | 104.5358 | 104.5358 | -0.516 (-0.49%) | 1,591,150 |
| 3 Nov 2011 | USD | 105.2727 | 105.7977 | 104.2687 | 105.0516 | 105.0516 | +0.571 (+0.55%) | 2,775,554 |
| 2 Nov 2011 | USD | 105.8714 | 106.2029 | 103.6147 | 104.4805 | 104.4805 | -0.488 (-0.47%) | 2,341,555 |
| 1 Nov 2011 | USD | 105.3463 | 106.3872 | 104.3313 | 104.9687 | 104.9687 | -2.211 (-2.06%) | 2,724,455 |
| 31 Oct 2011 | USD | 109.3531 | 109.9242 | 107.1517 | 107.1793 | 107.1793 | -2.174 (-1.99%) | 3,357,863 |
| 28 Oct 2011 | USD | 108.4505 | 111.1419 | 107.3543 | 109.3531 | 109.3531 | +0.903 (+0.83%) | 2,143,255 |
| 27 Oct 2011 | USD | 109.1505 | 109.3347 | 105.8069 | 108.4505 | 108.4505 | +0.755 (+0.70%) | 3,484,088 |
| 26 Oct 2011 | USD | 106.7833 | 110.3019 | 105.2634 | 107.6952 | 107.6952 | +9.257 (+9.40%) | 5,169,716 |
