| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 100.8237 | 101.183 | 98.1894 | 98.4381 | 98.4381 | -2.441 (-2.42%) | 2,103,627 |
| 24 Oct 2011 | USD | 100.0592 | 101.2843 | 98.4934 | 100.879 | 100.879 | +0.626 (+0.62%) | 2,287,741 |
| 21 Oct 2011 | USD | 96.4485 | 100.3632 | 95.555 | 100.2527 | 100.2527 | +6.604 (+7.05%) | 4,402,497 |
| 20 Oct 2011 | USD | 94.6524 | 96.0248 | 91.2627 | 93.6484 | 93.6484 | -0.378 (-0.40%) | 1,608,253 |
| 19 Oct 2011 | USD | 94.9471 | 95.7577 | 93.372 | 94.026 | 94.026 | -0.516 (-0.55%) | 1,646,278 |
| 18 Oct 2011 | USD | 93.6391 | 94.9471 | 92.5983 | 94.5418 | 94.5418 | +1.115 (+1.19%) | 1,345,314 |
| 17 Oct 2011 | USD | 94.3945 | 94.9379 | 93.1418 | 93.4273 | 93.4273 | -1.52 (-1.60%) | 1,230,628 |
| 14 Oct 2011 | USD | 93.9984 | 94.9655 | 91.843 | 94.9471 | 94.9471 | +1.621 (+1.74%) | 2,081,354 |
| 13 Oct 2011 | USD | 90.6916 | 94.2379 | 90.3692 | 93.326 | 93.326 | +2.358 (+2.59%) | 2,194,752 |
| 12 Oct 2011 | USD | 91.2903 | 93.4365 | 90.7653 | 90.968 | 90.968 | -0.147 (-0.16%) | 1,916,185 |
| 11 Oct 2011 | USD | 92.4786 | 92.4786 | 90.8114 | 91.1153 | 91.1153 | -1.621 (-1.75%) | 1,306,175 |
| 10 Oct 2011 | USD | 93.0589 | 93.2154 | 92.0641 | 92.7365 | 92.7365 | +0.617 (+0.67%) | 1,576,604 |
| 7 Oct 2011 | USD | 92.0364 | 92.8194 | 90.489 | 92.1193 | 92.1193 | +0.553 (+0.60%) | 2,050,936 |
| 6 Oct 2011 | USD | 90.5074 | 92.1101 | 89.5587 | 91.5667 | 91.5667 | +0.645 (+0.71%) | 3,047,196 |
| 5 Oct 2011 | USD | 85.2479 | 90.9587 | 84.9071 | 90.9219 | 90.9219 | +6.494 (+7.69%) | 3,881,692 |
| 4 Oct 2011 | USD | 81.6096 | 84.686 | 80.799 | 84.4281 | 84.4281 | +2.487 (+3.03%) | 2,309,261 |
| 3 Oct 2011 | USD | 85.2479 | 86.2059 | 81.6464 | 81.9412 | 81.9412 | -3.859 (-4.50%) | 2,133,789 |
| 30 Sep 2011 | USD | 86.298 | 86.9796 | 84.8518 | 85.8006 | 85.8006 | -1.207 (-1.39%) | 1,498,471 |
| 29 Sep 2011 | USD | 88.7205 | 89.4758 | 84.5939 | 87.0072 | 87.0072 | -0.534 (-0.61%) | 1,692,102 |
| 28 Sep 2011 | USD | 89.5771 | 90.8851 | 87.5046 | 87.5415 | 87.5415 | -1.501 (-1.69%) | 1,048,196 |
| 27 Sep 2011 | USD | 88.5547 | 91.5022 | 88.5547 | 89.0429 | 89.0429 | +0.866 (+0.98%) | 1,641,403 |
| 26 Sep 2011 | USD | 86.9059 | 88.5823 | 85.7453 | 88.177 | 88.177 | +1.686 (+1.95%) | 1,766,919 |
| 23 Sep 2011 | USD | 86.519 | 87.5967 | 85.4598 | 86.4914 | 86.4914 | -0.59 (-0.68%) | 1,392,517 |
| 22 Sep 2011 | USD | 86.9888 | 88.3705 | 85.8835 | 87.0809 | 87.0809 | -2.229 (-2.50%) | 1,883,968 |
| 21 Sep 2011 | USD | 92.0825 | 92.847 | 89.2179 | 89.31 | 89.31 | -3.04 (-3.29%) | 1,586,016 |
| 20 Sep 2011 | USD | 92.1562 | 93.7313 | 91.5482 | 92.3496 | 92.3496 | +0.719 (+0.78%) | 1,462,866 |
| 19 Sep 2011 | USD | 91.7785 | 92.4786 | 90.664 | 91.6311 | 91.6311 | -1.299 (-1.40%) | 1,853,053 |
| 16 Sep 2011 | USD | 92.1101 | 93.9652 | 91.714 | 92.9299 | 92.9299 | +1.372 (+1.50%) | 3,524,378 |
| 15 Sep 2011 | USD | 91.2719 | 91.8154 | 90.3969 | 91.5575 | 91.5575 | +1.437 (+1.59%) | 2,136,707 |
| 14 Sep 2011 | USD | 87.6796 | 91.2535 | 86.9888 | 90.1205 | 90.1205 | +3.058 (+3.51%) | 3,210,560 |
