| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 85.1742 | 87.1546 | 84.7321 | 87.0625 | 87.0625 | +2.33 (+2.75%) | 2,426,932 |
| 12 Sep 2011 | USD | 82.3188 | 84.7597 | 82.3188 | 84.7321 | 84.7321 | +1.612 (+1.94%) | 1,838,735 |
| 9 Sep 2011 | USD | 84.1334 | 85.0587 | 83.0189 | 83.1202 | 83.1202 | -1.207 (-1.43%) | 2,015,855 |
| 8 Sep 2011 | USD | 84.9071 | 85.2064 | 83.8571 | 84.3268 | 84.3268 | -1.336 (-1.56%) | 2,221,326 |
| 7 Sep 2011 | USD | 85.6532 | 86.0124 | 84.3544 | 85.6624 | 85.6624 | +1.004 (+1.19%) | 1,835,627 |
| 6 Sep 2011 | USD | 82.1346 | 84.8058 | 82.0149 | 84.6584 | 84.6584 | +0.308 (+0.37%) | 1,733,617 |
| 5 Sep 2011 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.004 (-0.01%) | 0 |
| 2 Sep 2011 | USD | 85.0637 | 86.2243 | 84.1426 | 84.3544 | 84.3544 | -1.87 (-2.17%) | 975,705 |
| 1 Sep 2011 | USD | 86.6019 | 87.9375 | 85.6808 | 86.2243 | 86.2243 | -0.543 (-0.63%) | 1,205,304 |
| 31 Aug 2011 | USD | 86.7125 | 87.2375 | 85.5519 | 86.7677 | 86.7677 | +0.553 (+0.64%) | 1,571,953 |
| 30 Aug 2011 | USD | 85.7269 | 86.8046 | 85.4137 | 86.2151 | 86.2151 | -0.267 (-0.31%) | 1,309,568 |
| 29 Aug 2011 | USD | 85.8098 | 86.8506 | 84.815 | 86.4822 | 86.4822 | +1.474 (+1.73%) | 1,468,054 |
| 26 Aug 2011 | USD | 82.9636 | 85.2387 | 81.278 | 85.0084 | 85.0084 | +1.492 (+1.79%) | 1,493,334 |
| 25 Aug 2011 | USD | 84.8611 | 86.2427 | 82.936 | 83.5162 | 83.5162 | -1.271 (-1.50%) | 1,558,728 |
| 24 Aug 2011 | USD | 83.5807 | 84.8611 | 82.5767 | 84.7874 | 84.7874 | +0.746 (+0.89%) | 1,712,884 |
| 23 Aug 2011 | USD | 82.6044 | 84.8426 | 80.4582 | 84.0413 | 84.0413 | +1.686 (+2.05%) | 2,669,463 |
| 22 Aug 2011 | USD | 84.29 | 84.9347 | 81.8583 | 82.3557 | 82.3557 | -0.59 (-0.71%) | 1,813,097 |
| 19 Aug 2011 | USD | 81.0109 | 85.1098 | 80.274 | 82.9452 | 82.9452 | +1.465 (+1.80%) | 3,529,904 |
| 18 Aug 2011 | USD | 81.4714 | 82.3372 | 80.0069 | 81.4806 | 81.4806 | -1.446 (-1.74%) | 2,353,738 |
| 17 Aug 2011 | USD | 84.3452 | 84.8786 | 82.3372 | 82.9267 | 82.9267 | -0.986 (-1.17%) | 1,943,062 |
| 16 Aug 2011 | USD | 84.1518 | 85.0545 | 83.1294 | 83.9123 | 83.9123 | -0.525 (-0.62%) | 1,576,474 |
| 15 Aug 2011 | USD | 84.1334 | 85.3861 | 83.2491 | 84.4373 | 84.4373 | +0.635 (+0.76%) | 1,838,045 |
| 12 Aug 2011 | USD | 81.4069 | 84.0229 | 80.4582 | 83.8018 | 83.8018 | +2.367 (+2.91%) | 2,530,465 |
| 11 Aug 2011 | USD | 78.6252 | 82.3833 | 77.5751 | 81.4346 | 81.4346 | +3.113 (+3.98%) | 2,332,243 |
| 10 Aug 2011 | USD | 79.6753 | 81.3839 | 78.2383 | 78.3212 | 78.3212 | -4.053 (-4.92%) | 2,723,216 |
| 9 Aug 2011 | USD | 80.0529 | 83.4149 | 77.2159 | 82.3741 | 82.3741 | +1.317 (+1.63%) | 3,684,558 |
| 8 Aug 2011 | USD | 84.0873 | 86.4638 | 80.2648 | 81.0569 | 81.0569 | -4.771 (-5.56%) | 3,713,783 |
| 5 Aug 2011 | USD | 85.8374 | 87.0441 | 83.1202 | 85.8282 | 85.8282 | +0.58 (+0.68%) | 2,767,145 |
| 4 Aug 2011 | USD | 89.6876 | 89.9732 | 85.2019 | 85.2479 | 85.2479 | -5.739 (-6.31%) | 2,959,569 |
| 3 Aug 2011 | USD | 91.6588 | 92.0917 | 87.8915 | 90.9864 | 90.9864 | -0.82 (-0.89%) | 2,431,188 |
