| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 92.6075 | 93.7957 | 90.5258 | 90.8666 | 90.8666 | +0.051 (+0.06%) | 5,583,963 |
| 20 Jun 2011 | USD | 91.714 | 92.5522 | 90.489 | 90.816 | 90.816 | +3.537 (+4.05%) | 3,621,678 |
| 17 Jun 2011 | USD | 87.2651 | 88.5455 | 86.7954 | 87.2789 | 87.2789 | +1.128 (+1.31%) | 3,107,271 |
| 16 Jun 2011 | USD | 86.6756 | 87.1178 | 85.3308 | 86.1506 | 86.1506 | -0.212 (-0.25%) | 1,274,535 |
| 15 Jun 2011 | USD | 86.4822 | 87.7994 | 85.7361 | 86.3624 | 86.3624 | -1.032 (-1.18%) | 2,060,880 |
| 14 Jun 2011 | USD | 85.1927 | 87.6244 | 84.8351 | 87.3941 | 87.3941 | +2.855 (+3.38%) | 2,444,655 |
| 13 Jun 2011 | USD | 84.0321 | 85.0361 | 83.8939 | 84.5387 | 84.5387 | +0.525 (+0.63%) | 1,046,950 |
| 10 Jun 2011 | USD | 86.0585 | 86.0585 | 84.0044 | 84.0136 | 84.0136 | -2.312 (-2.68%) | 1,742,409 |
| 9 Jun 2011 | USD | 85.6624 | 86.648 | 84.9163 | 86.3256 | 86.3256 | +0.847 (+0.99%) | 1,115,630 |
| 8 Jun 2011 | USD | 85.0545 | 85.9203 | 84.8518 | 85.4782 | 85.4782 | -0.461 (-0.54%) | 1,132,194 |
| 7 Jun 2011 | USD | 86.0585 | 86.6204 | 85.2848 | 85.9387 | 85.9387 | +0.129 (+0.15%) | 1,004,355 |
| 6 Jun 2011 | USD | 86.3717 | 87.2283 | 85.7637 | 85.8098 | 85.8098 | -1.142 (-1.31%) | 1,283,713 |
| 3 Jun 2011 | USD | 86.5467 | 88.5035 | 86.1414 | 86.952 | 86.952 | -0.709 (-0.81%) | 1,366,822 |
| 2 Jun 2011 | USD | 86.0309 | 87.9836 | 85.6716 | 87.6612 | 87.6612 | +1.833 (+2.14%) | 1,734,937 |
| 1 Jun 2011 | USD | 86.9151 | 87.0625 | 85.8282 | 85.8282 | 85.8282 | -1.428 (-1.64%) | 2,317,835 |
| 31 May 2011 | USD | 86.5467 | 87.302 | 85.7361 | 87.2559 | 87.2559 | +1.396 (+1.63%) | 2,377,627 |
| 30 May 2011 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | +0.004 (+0.0%) | 0 |
| 27 May 2011 | USD | 85.948 | 86.6296 | 85.69 | 85.8558 | 85.8558 | -0.065 (-0.08%) | 1,197,342 |
| 26 May 2011 | USD | 85.9572 | 86.2427 | 85.013 | 85.9203 | 85.9203 | -0.359 (-0.42%) | 1,834,210 |
| 25 May 2011 | USD | 87.0809 | 87.2836 | 85.819 | 86.2796 | 86.2796 | -1.087 (-1.24%) | 1,531,148 |
| 24 May 2011 | USD | 87.7902 | 88.1586 | 86.8661 | 87.3664 | 87.3664 | -0.424 (-0.48%) | 1,327,993 |
| 23 May 2011 | USD | 88.481 | 88.6284 | 87.4125 | 87.7902 | 87.7902 | -1.658 (-1.85%) | 1,546,752 |
| 20 May 2011 | USD | 89.1626 | 90.4982 | 89.1626 | 89.4481 | 89.4481 | +0.359 (+0.40%) | 2,743,887 |
| 19 May 2011 | USD | 90.6456 | 90.7008 | 88.9507 | 89.0889 | 89.0889 | -0.958 (-1.06%) | 1,506,319 |
| 18 May 2011 | USD | 89.7245 | 90.2034 | 89.2547 | 90.0469 | 90.0469 | +0.175 (+0.19%) | 1,690,636 |
| 17 May 2011 | USD | 87.9928 | 90.185 | 87.9928 | 89.8718 | 89.8718 | +1.317 (+1.49%) | 1,978,924 |
| 16 May 2011 | USD | 88.4626 | 89.7337 | 88.2507 | 88.5547 | 88.5547 | -0.433 (-0.49%) | 2,492,853 |
| 13 May 2011 | USD | 90.36 | 90.8666 | 88.527 | 88.9876 | 88.9876 | -1.501 (-1.66%) | 1,484,520 |
| 12 May 2011 | USD | 88.7573 | 90.71 | 88.0941 | 90.489 | 90.489 | +1.52 (+1.71%) | 1,796,671 |
| 11 May 2011 | USD | 89.6139 | 89.8074 | 87.7717 | 88.9692 | 88.9692 | -0.691 (-0.77%) | 1,639,500 |
