| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 90.8022 | 90.9219 | 88.9139 | 89.66 | 89.66 | -0.7 (-0.77%) | 1,765,813 |
| 9 May 2011 | USD | 88.7113 | 91.1291 | 88.4257 | 90.36 | 90.36 | +1.824 (+2.06%) | 1,765,963 |
| 6 May 2011 | USD | 88.8771 | 90.1574 | 88.3981 | 88.5362 | 88.5362 | +0.599 (+0.68%) | 2,254,232 |
| 5 May 2011 | USD | 88.2783 | 89.8903 | 87.6059 | 87.9375 | 87.9375 | -0.93 (-1.05%) | 1,881,759 |
| 4 May 2011 | USD | 89.8626 | 90.2403 | 87.5783 | 88.8678 | 88.8678 | -1.391 (-1.54%) | 2,619,560 |
| 3 May 2011 | USD | 90.4798 | 91.0969 | 89.9363 | 90.2587 | 90.2587 | -0.626 (-0.69%) | 1,802,791 |
| 2 May 2011 | USD | 89.7521 | 91.364 | 88.7573 | 90.8851 | 90.8851 | +0.94 (+1.04%) | 2,665,793 |
| 29 Apr 2011 | USD | 91.0877 | 91.4746 | 89.4758 | 89.9455 | 89.9455 | -1.216 (-1.33%) | 4,231,472 |
| 28 Apr 2011 | USD | 91.8062 | 91.9075 | 90.3416 | 91.1614 | 91.1614 | -0.479 (-0.52%) | 3,356,306 |
| 27 Apr 2011 | USD | 94.0076 | 94.7629 | 91.1522 | 91.6404 | 91.6404 | -2.128 (-2.27%) | 3,931,033 |
| 26 Apr 2011 | USD | 91.9075 | 97.8117 | 91.5575 | 93.7681 | 93.7681 | +1.4 (+1.52%) | 5,166,492 |
| 25 Apr 2011 | USD | 91.843 | 92.5062 | 91.3917 | 92.368 | 92.368 | +0.538 (+0.59%) | 5,867,146 |
| 22 Apr 2011 | USD | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.004 (0.0%) | 0 |
| 21 Apr 2011 | USD | 92.1101 | 98.5486 | 91.4654 | 91.8338 | 91.8338 | +12.094 (+15.17%) | 16,449,680 |
| 20 Apr 2011 | USD | 77.7502 | 79.7397 | 77.7502 | 79.7397 | 79.7397 | +2.376 (+3.07%) | 2,785,710 |
| 19 Apr 2011 | USD | 76.3409 | 77.3633 | 76.0922 | 77.3633 | 77.3633 | +1.271 (+1.67%) | 1,945,852 |
| 18 Apr 2011 | USD | 75.7237 | 76.2211 | 74.8487 | 76.0922 | 76.0922 | -0.322 (-0.42%) | 2,179,112 |
| 15 Apr 2011 | USD | 75.7422 | 76.5435 | 74.8303 | 76.4146 | 76.4146 | +0.709 (+0.94%) | 2,312,668 |
| 14 Apr 2011 | USD | 74.0657 | 75.7422 | 73.6236 | 75.7053 | 75.7053 | +1.133 (+1.52%) | 2,958,756 |
| 13 Apr 2011 | USD | 72.0209 | 74.6184 | 72.0209 | 74.5724 | 74.5724 | +2.551 (+3.54%) | 3,993,855 |
| 12 Apr 2011 | USD | 72.7578 | 72.9788 | 71.9933 | 72.0209 | 72.0209 | -0.332 (-0.46%) | 2,744,296 |
| 11 Apr 2011 | USD | 70.6577 | 72.5367 | 70.3721 | 72.3525 | 72.3525 | +4.845 (+7.18%) | 6,893,371 |
| 8 Apr 2011 | USD | 67.5812 | 67.8437 | 67.2128 | 67.5075 | 67.5075 | +0.239 (+0.36%) | 1,428,896 |
| 7 Apr 2011 | USD | 67.5351 | 68.1154 | 66.9641 | 67.268 | 67.268 | -0.525 (-0.77%) | 1,589,557 |
| 6 Apr 2011 | USD | 67.7654 | 68.3457 | 67.6088 | 67.793 | 67.793 | +0.322 (+0.48%) | 1,353,390 |
| 5 Apr 2011 | USD | 67.1483 | 68.1523 | 67.1483 | 67.4707 | 67.4707 | -0.018 (-0.03%) | 1,484,067 |
| 4 Apr 2011 | USD | 67.4707 | 67.5351 | 67.2128 | 67.4891 | 67.4891 | +0.286 (+0.42%) | 1,083,196 |
| 1 Apr 2011 | USD | 67.7838 | 67.8483 | 67.0562 | 67.2035 | 67.2035 | -0.47 (-0.69%) | 1,925,666 |
| 31 Mar 2011 | USD | 66.2732 | 67.7286 | 66.2272 | 67.6733 | 67.6733 | +1.446 (+2.18%) | 2,512,792 |
| 30 Mar 2011 | USD | 65.8403 | 66.5035 | 65.8127 | 66.2272 | 66.2272 | +0.737 (+1.13%) | 2,167,082 |
