| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 64.8547 | 65.6193 | 64.8363 | 65.4903 | 65.4903 | +0.516 (+0.79%) | 1,394,628 |
| 28 Mar 2011 | USD | 65.5548 | 65.6929 | 64.8271 | 64.9745 | 64.9745 | -0.608 (-0.93%) | 1,243,771 |
| 25 Mar 2011 | USD | 65.9048 | 66.2548 | 65.5824 | 65.5824 | 65.5824 | -0.065 (-0.10%) | 1,481,986 |
| 24 Mar 2011 | USD | 64.6337 | 65.8127 | 64.1547 | 65.6469 | 65.6469 | +1.105 (+1.71%) | 1,349,816 |
| 23 Mar 2011 | USD | 64.2192 | 64.7626 | 63.731 | 64.5416 | 64.5416 | +0.286 (+0.44%) | 1,458,123 |
| 22 Mar 2011 | USD | 64.0902 | 64.5922 | 63.6757 | 64.256 | 64.256 | +0.138 (+0.22%) | 1,796,783 |
| 21 Mar 2011 | USD | 64.4771 | 64.9745 | 64.0442 | 64.1179 | 64.1179 | +0.074 (+0.12%) | 1,506,125 |
| 18 Mar 2011 | USD | 63.9521 | 64.7166 | 63.7863 | 64.0442 | 64.0442 | +0.258 (+0.40%) | 2,609,150 |
| 17 Mar 2011 | USD | 63.9244 | 64.21 | 63.6665 | 63.7863 | 63.7863 | +0.507 (+0.80%) | 1,164,462 |
| 16 Mar 2011 | USD | 63.6849 | 64.1823 | 62.9204 | 63.2797 | 63.2797 | -0.792 (-1.24%) | 2,216,732 |
| 15 Mar 2011 | USD | 63.8047 | 64.4264 | 63.381 | 64.0718 | 64.0718 | -1.004 (-1.54%) | 1,609,831 |
| 14 Mar 2011 | USD | 64.9008 | 65.8587 | 64.5784 | 65.0758 | 65.0758 | -0.322 (-0.49%) | 1,546,406 |
| 11 Mar 2011 | USD | 65.0482 | 65.716 | 64.91 | 65.3982 | 65.3982 | +0.368 (+0.57%) | 1,321,317 |
| 10 Mar 2011 | USD | 65.4442 | 65.7758 | 64.5692 | 65.0297 | 65.0297 | -1.05 (-1.59%) | 1,632,446 |
| 9 Mar 2011 | USD | 65.7021 | 66.1627 | 65.389 | 66.0798 | 66.0798 | +0.129 (+0.20%) | 1,031,812 |
| 8 Mar 2011 | USD | 65.6837 | 66.3193 | 65.2416 | 65.9508 | 65.9508 | +0.332 (+0.51%) | 1,688,366 |
| 7 Mar 2011 | USD | 65.7758 | 66.2088 | 64.8916 | 65.6193 | 65.6193 | +0.083 (+0.13%) | 1,999,148 |
| 4 Mar 2011 | USD | 65.6285 | 66.0982 | 65.0574 | 65.5364 | 65.5364 | -0.249 (-0.38%) | 1,387,398 |
| 3 Mar 2011 | USD | 64.5231 | 66.2732 | 64.5139 | 65.785 | 65.785 | +1.308 (+2.03%) | 1,815,592 |
| 2 Mar 2011 | USD | 64.2284 | 64.9008 | 63.556 | 64.4771 | 64.4771 | -0.166 (-0.26%) | 1,939,681 |
| 1 Mar 2011 | USD | 63.0125 | 65.1495 | 62.8744 | 64.6429 | 64.6429 | +1.64 (+2.60%) | 3,841,548 |
| 28 Feb 2011 | USD | 62.4507 | 63.0954 | 62.3954 | 63.0033 | 63.0033 | +0.571 (+0.91%) | 2,028,615 |
| 25 Feb 2011 | USD | 62.1006 | 62.8652 | 62.0362 | 62.4322 | 62.4322 | +0.479 (+0.77%) | 1,394,763 |
| 24 Feb 2011 | USD | 61.9256 | 62.377 | 61.5203 | 61.9533 | 61.9533 | +0.461 (+0.75%) | 1,952,486 |
| 23 Feb 2011 | USD | 61.8704 | 62.3033 | 61.4835 | 61.4927 | 61.4927 | -0.304 (-0.49%) | 2,355,371 |
| 22 Feb 2011 | USD | 61.9809 | 62.8007 | 61.7783 | 61.7967 | 61.7967 | -0.503 (-0.81%) | 1,974,535 |
| 21 Feb 2011 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.003 (-0.01%) | 0 |
| 18 Feb 2011 | USD | 62.2112 | 62.5151 | 61.8335 | 62.3033 | 62.3033 | -0.009 (-0.01%) | 1,881,909 |
| 17 Feb 2011 | USD | 61.723 | 62.5888 | 61.4282 | 62.3125 | 62.3125 | +0.267 (+0.43%) | 1,092,897 |
| 16 Feb 2011 | USD | 61.8704 | 62.1559 | 61.5572 | 62.0454 | 62.0454 | +0.249 (+0.40%) | 1,589,886 |
