| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 61.6032 | 61.8888 | 61.4467 | 61.7967 | 61.7967 | -0.166 (-0.27%) | 2,147,377 |
| 14 Feb 2011 | USD | 60.4795 | 61.9809 | 60.4795 | 61.9625 | 61.9625 | +1.326 (+2.19%) | 1,767,581 |
| 11 Feb 2011 | USD | 60.6545 | 60.894 | 60.2308 | 60.6361 | 60.6361 | -0.359 (-0.59%) | 1,258,091 |
| 10 Feb 2011 | USD | 60.7927 | 61.1151 | 60.6361 | 60.9953 | 60.9953 | +0.207 (+0.34%) | 1,591,577 |
| 9 Feb 2011 | USD | 60.7743 | 60.9124 | 60.3137 | 60.7881 | 60.7881 | -0.143 (-0.23%) | 2,108,337 |
| 8 Feb 2011 | USD | 60.0005 | 60.9401 | 59.66 | 60.9308 | 60.9308 | +0.829 (+1.38%) | 1,804,737 |
| 7 Feb 2011 | USD | 60.6821 | 60.9124 | 60.0558 | 60.1019 | 60.1019 | -0.626 (-1.03%) | 1,586,108 |
| 4 Feb 2011 | USD | 60.4611 | 60.7282 | 59.5123 | 60.7282 | 60.7282 | +0.322 (+0.53%) | 1,641,108 |
| 3 Feb 2011 | USD | 60.9493 | 60.9861 | 59.9821 | 60.4058 | 60.4058 | -0.525 (-0.86%) | 1,442,396 |
| 2 Feb 2011 | USD | 60.1295 | 61.0506 | 59.7997 | 60.9308 | 60.9308 | +0.608 (+1.01%) | 1,541,082 |
| 1 Feb 2011 | USD | 62.4046 | 62.6349 | 59.9913 | 60.3229 | 60.3229 | +0.018 (+0.03%) | 4,035,365 |
| 31 Jan 2011 | USD | 60.3966 | 60.7374 | 59.2084 | 60.3045 | 60.3045 | +0.359 (+0.60%) | 2,181,283 |
| 28 Jan 2011 | USD | 61.9901 | 62.1559 | 59.7334 | 59.9453 | 59.9453 | -1.851 (-3.00%) | 2,319,094 |
| 27 Jan 2011 | USD | 62.027 | 62.2757 | 61.7875 | 61.7967 | 61.7967 | -0.378 (-0.61%) | 1,339,409 |
| 26 Jan 2011 | USD | 61.7322 | 62.5059 | 61.3914 | 62.1743 | 62.1743 | +0.608 (+0.99%) | 1,642,896 |
| 25 Jan 2011 | USD | 61.7783 | 61.9348 | 61.244 | 61.5664 | 61.5664 | -0.276 (-0.45%) | 1,966,488 |
| 24 Jan 2011 | USD | 61.4006 | 62.8652 | 61.2901 | 61.8427 | 61.8427 | +0.341 (+0.55%) | 1,751,630 |
| 21 Jan 2011 | USD | 61.3361 | 62.027 | 61.0414 | 61.5019 | 61.5019 | -1.851 (-2.92%) | 3,451,888 |
| 20 Jan 2011 | USD | 61.1243 | 63.5468 | 61.1243 | 63.3533 | 63.3533 | +2.34 (+3.83%) | 3,187,520 |
| 19 Jan 2011 | USD | 61.5203 | 61.5708 | 60.7098 | 61.0137 | 61.0137 | -0.709 (-1.15%) | 1,551,677 |
| 18 Jan 2011 | USD | 61.2993 | 61.8151 | 60.7927 | 61.723 | 61.723 | +0.403 (+0.66%) | 2,137,909 |
| 17 Jan 2011 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.002 (+0.0%) | 0 |
| 14 Jan 2011 | USD | 61.9993 | 62.1743 | 61.2164 | 61.3177 | 61.3177 | -0.875 (-1.41%) | 1,626,801 |
| 13 Jan 2011 | USD | 62.1099 | 62.4415 | 61.8888 | 62.1928 | 62.1928 | +0.111 (+0.18%) | 1,471,240 |
| 12 Jan 2011 | USD | 62.5428 | 62.5428 | 61.898 | 62.0822 | 62.0822 | -0.829 (-1.32%) | 1,272,014 |
| 11 Jan 2011 | USD | 61.7046 | 62.9388 | 61.5199 | 62.9112 | 62.9112 | +1.29 (+2.09%) | 1,602,096 |
| 10 Jan 2011 | USD | 61.6401 | 62.0177 | 61.4375 | 61.6217 | 61.6217 | -0.442 (-0.71%) | 1,053,306 |
| 7 Jan 2011 | USD | 62.2204 | 62.2572 | 61.6769 | 62.0638 | 62.0638 | +0.111 (+0.18%) | 1,097,212 |
| 6 Jan 2011 | USD | 61.3822 | 62.3678 | 61.373 | 61.9533 | 61.9533 | +0.534 (+0.87%) | 1,558,958 |
| 5 Jan 2011 | USD | 60.9308 | 61.7506 | 60.7558 | 61.419 | 61.419 | +0.258 (+0.42%) | 2,452,205 |
