| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 61.7138 | 61.723 | 60.6085 | 61.1611 | 61.1611 | -0.737 (-1.19%) | 1,964,739 |
| 3 Jan 2011 | USD | 62.3401 | 62.7638 | 61.6861 | 61.898 | 61.898 | +0.138 (+0.22%) | 1,791,866 |
| 31 Dec 2010 | USD | 61.5572 | 61.9441 | 61.2072 | 61.7598 | 61.7598 | +0.23 (+0.37%) | 1,146,412 |
| 30 Dec 2010 | USD | 61.2072 | 61.6861 | 61.2072 | 61.5296 | 61.5296 | +0.147 (+0.24%) | 1,031,373 |
| 29 Dec 2010 | USD | 61.594 | 61.6677 | 61.3361 | 61.3822 | 61.3822 | 0.0 (0.0%) | 752,596 |
| 28 Dec 2010 | USD | 61.5848 | 61.898 | 61.2809 | 61.3822 | 61.3822 | -0.258 (-0.42%) | 866,341 |
| 27 Dec 2010 | USD | 61.8888 | 61.9809 | 61.1243 | 61.6401 | 61.6401 | -0.28 (-0.45%) | 959,297 |
| 24 Dec 2010 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.004 (+0.01%) | 0 |
| 23 Dec 2010 | USD | 62.2112 | 62.3908 | 61.7322 | 61.9164 | 61.9164 | -0.442 (-0.71%) | 1,229,307 |
| 22 Dec 2010 | USD | 62.6901 | 62.8652 | 62.2849 | 62.3586 | 62.3586 | -0.479 (-0.76%) | 1,079,393 |
| 21 Dec 2010 | USD | 62.8283 | 63.077 | 62.6349 | 62.8375 | 62.8375 | +0.221 (+0.35%) | 1,041,128 |
| 20 Dec 2010 | USD | 62.8559 | 62.9849 | 61.9993 | 62.6165 | 62.6165 | -0.147 (-0.23%) | 1,667,339 |
| 17 Dec 2010 | USD | 62.552 | 63.1875 | 62.4046 | 62.7638 | 62.7638 | +0.203 (+0.32%) | 4,461,750 |
| 16 Dec 2010 | USD | 60.7466 | 62.6349 | 60.6453 | 62.5612 | 62.5612 | +1.713 (+2.82%) | 1,967,721 |
| 15 Dec 2010 | USD | 60.2769 | 61.0414 | 60.1387 | 60.8479 | 60.8479 | +0.295 (+0.49%) | 2,649,451 |
| 14 Dec 2010 | USD | 60.9216 | 61.0782 | 60.3506 | 60.5532 | 60.5532 | -0.138 (-0.23%) | 2,164,824 |
| 13 Dec 2010 | USD | 60.9677 | 61.1795 | 60.5992 | 60.6914 | 60.6914 | -0.378 (-0.62%) | 1,794,751 |
| 10 Dec 2010 | USD | 61.069 | 61.4375 | 60.9861 | 61.069 | 61.069 | -0.065 (-0.11%) | 1,786,145 |
| 9 Dec 2010 | USD | 59.9176 | 61.5203 | 59.8716 | 61.1335 | 61.1335 | -0.912 (-1.47%) | 2,839,092 |
| 8 Dec 2010 | USD | 61.9901 | 62.2941 | 61.7414 | 62.0454 | 62.0454 | +0.23 (+0.37%) | 1,639,620 |
| 7 Dec 2010 | USD | 61.898 | 61.9625 | 61.548 | 61.8151 | 61.8151 | +0.368 (+0.60%) | 1,722,098 |
| 6 Dec 2010 | USD | 61.5664 | 61.7875 | 61.0506 | 61.4467 | 61.4467 | -0.267 (-0.43%) | 1,023,489 |
| 3 Dec 2010 | USD | 61.6493 | 61.9993 | 61.3085 | 61.7138 | 61.7138 | -0.074 (-0.12%) | 1,466,562 |
| 2 Dec 2010 | USD | 60.3413 | 61.7967 | 60.194 | 61.7875 | 61.7875 | +1.575 (+2.62%) | 1,707,790 |
| 1 Dec 2010 | USD | 59.7703 | 60.8572 | 59.5308 | 60.2124 | 60.2124 | +1.29 (+2.19%) | 2,421,860 |
| 30 Nov 2010 | USD | 59.0057 | 59.4479 | 58.8123 | 58.9228 | 58.9228 | -0.691 (-1.16%) | 3,321,130 |
| 29 Nov 2010 | USD | 59.6874 | 59.8716 | 58.7386 | 59.6137 | 59.6137 | -0.562 (-0.93%) | 1,578,179 |
| 26 Nov 2010 | USD | 59.8716 | 60.3506 | 59.7334 | 60.1755 | 60.1755 | -0.004 (-0.01%) | 673,384 |
| 25 Nov 2010 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.004 (+0.01%) | 0 |
| 24 Nov 2010 | USD | 59.365 | 60.4979 | 59.3189 | 60.1755 | 60.1755 | +1.391 (+2.37%) | 1,619,078 |
