| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 59.7334 | 60.2308 | 59.1485 | 59.7426 | 59.7426 | -0.046 (-0.08%) | 1,324,677 |
| 19 Nov 2010 | USD | 59.761 | 60.2769 | 59.5216 | 59.7887 | 59.7887 | +0.12 (+0.20%) | 2,030,663 |
| 18 Nov 2010 | USD | 59.5216 | 60.4242 | 59.4295 | 59.6689 | 59.6689 | +0.239 (+0.40%) | 1,667,746 |
| 17 Nov 2010 | USD | 59.19 | 59.7972 | 58.8952 | 59.4295 | 59.4295 | +0.175 (+0.30%) | 1,466,618 |
| 16 Nov 2010 | USD | 58.5452 | 60.3552 | 58.5452 | 59.2544 | 59.2544 | -1.041 (-1.73%) | 1,950,539 |
| 15 Nov 2010 | USD | 59.7334 | 61.1888 | 59.6321 | 60.2953 | 60.2953 | +0.884 (+1.49%) | 2,656,031 |
| 12 Nov 2010 | USD | 59.1531 | 59.5123 | 58.5452 | 59.411 | 59.411 | -0.212 (-0.36%) | 2,213,273 |
| 11 Nov 2010 | USD | 59.5952 | 60.2677 | 59.1485 | 59.6229 | 59.6229 | -0.203 (-0.34%) | 2,513,652 |
| 10 Nov 2010 | USD | 58.2873 | 59.8439 | 58.0202 | 59.8255 | 59.8255 | +1.437 (+2.46%) | 4,249,289 |
| 9 Nov 2010 | USD | 57.9465 | 58.407 | 57.7715 | 58.3886 | 58.3886 | +0.332 (+0.57%) | 2,559,393 |
| 8 Nov 2010 | USD | 57.5228 | 58.186 | 57.2188 | 58.057 | 58.057 | +0.23 (+0.40%) | 1,983,406 |
| 5 Nov 2010 | USD | 57.5596 | 57.8452 | 56.9425 | 57.8267 | 57.8267 | +0.258 (+0.45%) | 2,736,039 |
| 4 Nov 2010 | USD | 57.403 | 58.011 | 56.9425 | 57.5688 | 57.5688 | -0.461 (-0.79%) | 3,722,897 |
| 3 Nov 2010 | USD | 58.1123 | 58.3333 | 57.7254 | 58.0294 | 58.0294 | 0.0 (0.0%) | 2,673,208 |
| 2 Nov 2010 | USD | 58.1768 | 58.3241 | 57.6517 | 58.0294 | 58.0294 | +0.414 (+0.72%) | 1,820,382 |
| 1 Nov 2010 | USD | 57.9281 | 58.4899 | 57.4859 | 57.6149 | 57.6149 | -0.147 (-0.26%) | 2,263,301 |
| 29 Oct 2010 | USD | 58.5636 | 59.0057 | 57.6886 | 57.7623 | 57.7623 | -1.05 (-1.79%) | 3,423,042 |
| 28 Oct 2010 | USD | 57.6609 | 59.7979 | 57.3478 | 58.8123 | 58.8123 | +1.262 (+2.19%) | 5,745,659 |
| 27 Oct 2010 | USD | 55.045 | 57.684 | 54.9529 | 57.5504 | 57.5504 | +2.293 (+4.15%) | 3,936,791 |
| 26 Oct 2010 | USD | 54.5752 | 55.3536 | 53.7011 | 55.2569 | 55.2569 | +0.083 (+0.15%) | 3,345,058 |
| 25 Oct 2010 | USD | 54.4647 | 55.4411 | 54.3542 | 55.174 | 55.174 | +1.059 (+1.96%) | 3,173,611 |
| 22 Oct 2010 | USD | 53.9213 | 54.3173 | 53.562 | 54.1147 | 54.1147 | +0.405 (+0.75%) | 1,348,550 |
| 21 Oct 2010 | USD | 53.9028 | 54.1147 | 53.037 | 53.7094 | 53.7094 | -0.322 (-0.60%) | 1,529,158 |
| 20 Oct 2010 | USD | 53.4423 | 54.5384 | 53.1752 | 54.0318 | 54.0318 | +0.359 (+0.67%) | 2,187,017 |
| 19 Oct 2010 | USD | 53.7831 | 54.2344 | 53.1752 | 53.6726 | 53.6726 | -0.239 (-0.44%) | 2,133,672 |
| 18 Oct 2010 | USD | 52.8528 | 53.9305 | 52.7423 | 53.9121 | 53.9121 | +0.801 (+1.51%) | 1,592,030 |
| 15 Oct 2010 | USD | 52.7238 | 53.1199 | 52.1988 | 53.1107 | 53.1107 | +0.626 (+1.19%) | 2,367,369 |
| 14 Oct 2010 | USD | 52.4383 | 52.7238 | 52.033 | 52.4843 | 52.4843 | -0.194 (-0.37%) | 1,461,417 |
| 13 Oct 2010 | USD | 52.4936 | 52.9587 | 52.2541 | 52.6778 | 52.6778 | +0.239 (+0.46%) | 1,367,386 |
| 12 Oct 2010 | USD | 52.558 | 52.5949 | 51.5632 | 52.4383 | 52.4383 | -0.12 (-0.23%) | 1,755,665 |
