| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 52.9541 | 53.0923 | 52.3462 | 52.558 | 52.558 | -0.488 (-0.92%) | 1,317,163 |
| 8 Oct 2010 | USD | 52.5488 | 53.6081 | 52.4291 | 53.0462 | 53.0462 | +0.322 (+0.61%) | 2,185,332 |
| 7 Oct 2010 | USD | 52.162 | 52.8528 | 51.7797 | 52.7238 | 52.7238 | +0.562 (+1.08%) | 1,491,424 |
| 6 Oct 2010 | USD | 52.7975 | 52.8159 | 51.7659 | 52.162 | 52.162 | -0.829 (-1.56%) | 2,118,920 |
| 5 Oct 2010 | USD | 52.4936 | 53.2949 | 52.1896 | 52.991 | 52.991 | +0.801 (+1.54%) | 2,021,562 |
| 4 Oct 2010 | USD | 52.2725 | 52.9541 | 51.9593 | 52.1896 | 52.1896 | +0.12 (+0.23%) | 2,501,390 |
| 1 Oct 2010 | USD | 51.5817 | 52.0883 | 51.2409 | 52.0699 | 52.0699 | +0.378 (+0.73%) | 2,598,986 |
| 30 Sep 2010 | USD | 51.3145 | 51.8948 | 51.0935 | 51.6922 | 51.6922 | +0.7 (+1.37%) | 2,944,943 |
| 29 Sep 2010 | USD | 51.1027 | 51.3422 | 50.5961 | 50.9922 | 50.9922 | -0.055 (-0.11%) | 2,482,174 |
| 28 Sep 2010 | USD | 50.8172 | 51.7659 | 50.0895 | 51.0474 | 51.0474 | +0.58 (+1.15%) | 2,834,531 |
| 27 Sep 2010 | USD | 51.8119 | 51.8856 | 50.4211 | 50.4671 | 50.4671 | -1.501 (-2.89%) | 2,293,951 |
| 24 Sep 2010 | USD | 51.3698 | 52.3001 | 51.2685 | 51.9685 | 51.9685 | +1.087 (+2.14%) | 2,947,037 |
| 23 Sep 2010 | USD | 50.3105 | 51.3974 | 49.8592 | 50.8816 | 50.8816 | +0.35 (+0.69%) | 3,207,944 |
| 22 Sep 2010 | USD | 50.4763 | 51.6738 | 50.1816 | 50.5316 | 50.5316 | -3.104 (-5.79%) | 8,035,405 |
| 21 Sep 2010 | USD | 53.0923 | 53.6818 | 52.6962 | 53.6357 | 53.6357 | +0.396 (+0.74%) | 2,375,977 |
| 20 Sep 2010 | USD | 53.4239 | 53.6265 | 52.7423 | 53.2396 | 53.2396 | -0.111 (-0.21%) | 2,352,794 |
| 17 Sep 2010 | USD | 53.2028 | 53.7278 | 53.0094 | 53.3502 | 53.3502 | +0.23 (+0.43%) | 3,226,768 |
| 16 Sep 2010 | USD | 53.7647 | 54.0134 | 52.9173 | 53.1199 | 53.1199 | -0.691 (-1.28%) | 1,810,552 |
| 15 Sep 2010 | USD | 52.9173 | 53.9028 | 52.9173 | 53.8107 | 53.8107 | +0.47 (+0.88%) | 1,813,969 |
| 14 Sep 2010 | USD | 52.9633 | 53.5068 | 52.8067 | 53.341 | 53.341 | +0.092 (+0.17%) | 1,551,681 |
| 13 Sep 2010 | USD | 53.2857 | 53.4239 | 52.9357 | 53.2489 | 53.2489 | +0.12 (+0.23%) | 1,464,540 |
| 10 Sep 2010 | USD | 52.7423 | 53.2949 | 52.4567 | 53.1291 | 53.1291 | +0.617 (+1.18%) | 1,145,298 |
| 9 Sep 2010 | USD | 52.7146 | 52.9081 | 52.1343 | 52.512 | 52.512 | -0.129 (-0.24%) | 2,218,605 |
| 8 Sep 2010 | USD | 51.858 | 52.7515 | 51.8396 | 52.6409 | 52.6409 | +0.93 (+1.80%) | 2,203,811 |
| 7 Sep 2010 | USD | 51.5632 | 51.987 | 51.2777 | 51.7106 | 51.7106 | -0.089 (-0.17%) | 2,494,523 |
| 6 Sep 2010 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.003 (-0.01%) | 0 |
| 3 Sep 2010 | USD | 51.2685 | 51.8119 | 50.983 | 51.8027 | 51.8027 | +0.912 (+1.79%) | 1,490,935 |
| 2 Sep 2010 | USD | 50.8724 | 51.1119 | 50.3474 | 50.8908 | 50.8908 | -0.055 (-0.11%) | 1,358,173 |
| 1 Sep 2010 | USD | 50.1816 | 51.2409 | 49.7118 | 50.9461 | 50.9461 | +1.391 (+2.81%) | 1,560,032 |
| 31 Aug 2010 | USD | 49.5552 | 50.0158 | 49.0394 | 49.5552 | 49.5552 | -0.111 (-0.22%) | 2,015,444 |
