| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 50.0342 | 50.504 | 49.5184 | 49.6658 | 49.6658 | -0.626 (-1.25%) | 1,325,677 |
| 27 Aug 2010 | USD | 49.7395 | 50.5869 | 48.9473 | 50.2921 | 50.2921 | +0.635 (+1.28%) | 1,704,375 |
| 26 Aug 2010 | USD | 51.1211 | 51.1211 | 49.5737 | 49.6566 | 49.6566 | -1.345 (-2.64%) | 2,401,921 |
| 25 Aug 2010 | USD | 49.4447 | 51.333 | 49.3618 | 51.0014 | 51.0014 | +1.409 (+2.84%) | 3,220,359 |
| 24 Aug 2010 | USD | 50.3566 | 50.375 | 49.371 | 49.5921 | 49.5921 | -0.986 (-1.95%) | 1,780,552 |
| 23 Aug 2010 | USD | 51.0935 | 51.6646 | 50.4303 | 50.5777 | 50.5777 | -0.433 (-0.85%) | 1,167,241 |
| 20 Aug 2010 | USD | 50.8172 | 51.2731 | 50.2184 | 51.0106 | 51.0106 | +0.295 (+0.58%) | 2,368,427 |
| 19 Aug 2010 | USD | 51.7751 | 51.8396 | 50.3658 | 50.7158 | 50.7158 | -1.345 (-2.58%) | 2,325,923 |
| 18 Aug 2010 | USD | 51.8304 | 52.6225 | 51.4435 | 52.0606 | 52.0606 | -0.359 (-0.69%) | 1,632,216 |
| 17 Aug 2010 | USD | 51.8119 | 52.8528 | 51.4711 | 52.4199 | 52.4199 | +0.976 (+1.90%) | 1,958,529 |
| 16 Aug 2010 | USD | 51.3882 | 51.6093 | 50.8079 | 51.4435 | 51.4435 | -0.083 (-0.16%) | 1,725,756 |
| 13 Aug 2010 | USD | 51.6554 | 51.9776 | 51.2869 | 51.5264 | 51.5264 | -0.617 (-1.18%) | 2,015,393 |
| 12 Aug 2010 | USD | 50.7895 | 52.558 | 50.7895 | 52.1435 | 52.1435 | +0.746 (+1.45%) | 2,313,022 |
| 11 Aug 2010 | USD | 52.6409 | 52.8436 | 51.1902 | 51.3974 | 51.3974 | -1.897 (-3.56%) | 2,862,751 |
| 10 Aug 2010 | USD | 52.687 | 53.5712 | 51.8396 | 53.2949 | 53.2949 | +0.258 (+0.49%) | 1,879,005 |
| 9 Aug 2010 | USD | 53.3133 | 53.3133 | 52.6962 | 53.037 | 53.037 | -0.074 (-0.14%) | 1,382,130 |
| 6 Aug 2010 | USD | 52.1528 | 53.1752 | 51.6093 | 53.1107 | 53.1107 | +0.461 (+0.87%) | 2,118,059 |
| 5 Aug 2010 | USD | 52.8804 | 53.0094 | 52.2909 | 52.6501 | 52.6501 | -0.212 (-0.40%) | 1,959,647 |
| 4 Aug 2010 | USD | 52.7146 | 53.3318 | 52.3646 | 52.862 | 52.862 | +0.046 (+0.09%) | 2,730,686 |
| 3 Aug 2010 | USD | 52.733 | 53.3041 | 52.4659 | 52.8159 | 52.8159 | +0.138 (+0.26%) | 3,253,347 |
| 2 Aug 2010 | USD | 52.1251 | 52.7975 | 51.9962 | 52.6778 | 52.6778 | +1.207 (+2.34%) | 2,673,607 |
| 30 Jul 2010 | USD | 50.3105 | 51.858 | 49.9283 | 51.4711 | 51.4711 | -0.599 (-1.15%) | 5,113,391 |
| 29 Jul 2010 | USD | 51.9133 | 52.5028 | 51.0843 | 52.0699 | 52.0699 | +0.562 (+1.09%) | 3,653,138 |
| 28 Jul 2010 | USD | 53.037 | 53.1936 | 51.4803 | 51.508 | 51.508 | -1.686 (-3.17%) | 7,050,833 |
| 27 Jul 2010 | USD | 53.0646 | 53.4791 | 52.162 | 53.1936 | 53.1936 | -0.129 (-0.24%) | 5,557,874 |
| 26 Jul 2010 | USD | 49.6566 | 53.5712 | 49.6566 | 53.3225 | 53.3225 | +4.071 (+8.27%) | 7,694,202 |
| 23 Jul 2010 | USD | 51.4711 | 52.0238 | 48.2657 | 49.2513 | 49.2513 | -2.487 (-4.81%) | 7,235,481 |
| 22 Jul 2010 | USD | 50.8264 | 52.033 | 50.7619 | 51.7383 | 51.7383 | +1.105 (+2.18%) | 3,925,131 |
| 21 Jul 2010 | USD | 49.8776 | 51.9501 | 49.3618 | 50.6329 | 50.6329 | +0.875 (+1.76%) | 6,490,155 |
| 20 Jul 2010 | USD | 48.496 | 49.8592 | 47.6578 | 49.7579 | 49.7579 | +0.774 (+1.58%) | 4,670,416 |
