| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 47.9525 | 49.1131 | 47.6854 | 48.9842 | 48.9842 | +1.216 (+2.55%) | 2,853,056 |
| 16 Jul 2010 | USD | 49.0855 | 49.5368 | 47.7499 | 47.7683 | 47.7683 | -1.446 (-2.94%) | 3,174,870 |
| 15 Jul 2010 | USD | 48.8092 | 49.3526 | 48.4683 | 49.2144 | 49.2144 | +0.424 (+0.87%) | 2,419,046 |
| 14 Jul 2010 | USD | 48.2657 | 48.8184 | 48.1644 | 48.7907 | 48.7907 | +0.267 (+0.55%) | 1,766,013 |
| 13 Jul 2010 | USD | 47.7775 | 48.7815 | 47.7683 | 48.5236 | 48.5236 | +0.94 (+1.97%) | 2,178,030 |
| 12 Jul 2010 | USD | 47.0591 | 47.8973 | 47.0222 | 47.5841 | 47.5841 | -0.046 (-0.10%) | 1,949,093 |
| 9 Jul 2010 | USD | 47.0591 | 47.6854 | 46.7459 | 47.6301 | 47.6301 | +0.792 (+1.69%) | 2,697,350 |
| 8 Jul 2010 | USD | 46.0182 | 46.9762 | 45.9169 | 46.838 | 46.838 | +0.93 (+2.03%) | 2,883,324 |
| 7 Jul 2010 | USD | 44.5352 | 45.9722 | 44.3787 | 45.9077 | 45.9077 | +1.345 (+3.02%) | 2,685,627 |
| 6 Jul 2010 | USD | 45.7603 | 45.7603 | 44.2958 | 44.5629 | 44.5629 | -0.957 (-2.10%) | 4,234,764 |
| 5 Jul 2010 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.001 (0.0%) | 0 |
| 2 Jul 2010 | USD | 43.7523 | 46.8933 | 43.7523 | 45.5208 | 45.5208 | +2.478 (+5.76%) | 9,247,551 |
| 1 Jul 2010 | USD | 43.9365 | 43.9918 | 42.5088 | 43.0431 | 43.0431 | -0.663 (-1.52%) | 4,049,015 |
| 30 Jun 2010 | USD | 44.6826 | 45.18 | 43.6878 | 43.7063 | 43.7063 | -1.151 (-2.57%) | 3,765,496 |
| 29 Jun 2010 | USD | 45.1708 | 45.2169 | 44.2958 | 44.8576 | 44.8576 | -0.801 (-1.76%) | 2,757,181 |
| 28 Jun 2010 | USD | 45.6682 | 45.9952 | 44.959 | 45.659 | 45.659 | 0.0 (0.0%) | 1,759,173 |
| 25 Jun 2010 | USD | 45.5945 | 46.313 | 45.2998 | 45.659 | 45.659 | +0.175 (+0.38%) | 8,681,162 |
| 24 Jun 2010 | USD | 45.5577 | 45.9445 | 45.1984 | 45.484 | 45.484 | -0.285 (-0.62%) | 1,879,881 |
| 23 Jun 2010 | USD | 45.5392 | 45.9445 | 45.3366 | 45.7695 | 45.7695 | +0.138 (+0.30%) | 1,805,400 |
| 22 Jun 2010 | USD | 45.8064 | 46.5617 | 45.5577 | 45.6314 | 45.6314 | +0.046 (+0.10%) | 2,460,994 |
| 21 Jun 2010 | USD | 46.0735 | 46.313 | 45.4932 | 45.5853 | 45.5853 | -0.341 (-0.74%) | 2,624,241 |
| 18 Jun 2010 | USD | 45.2445 | 46.1932 | 45.2261 | 45.9261 | 45.9261 | +0.783 (+1.73%) | 5,777,602 |
| 17 Jun 2010 | USD | 44.4155 | 45.2169 | 44.4155 | 45.1432 | 45.1432 | +0.608 (+1.37%) | 2,753,890 |
| 16 Jun 2010 | USD | 44.1392 | 44.6458 | 44.001 | 44.5352 | 44.5352 | +0.212 (+0.48%) | 1,993,160 |
| 15 Jun 2010 | USD | 43.4023 | 44.3787 | 43.2273 | 44.3234 | 44.3234 | +1.225 (+2.84%) | 3,095,945 |
| 14 Jun 2010 | USD | 42.7667 | 43.7339 | 42.7207 | 43.0983 | 43.0983 | +0.525 (+1.23%) | 3,086,984 |
| 11 Jun 2010 | USD | 43.651 | 43.8628 | 42.3338 | 42.5733 | 42.5733 | -1.768 (-3.99%) | 5,929,948 |
| 10 Jun 2010 | USD | 43.9549 | 44.4523 | 43.5589 | 44.3418 | 44.3418 | +0.976 (+2.25%) | 2,931,496 |
| 9 Jun 2010 | USD | 43.3839 | 44.0332 | 42.7115 | 43.3654 | 43.3654 | +0.212 (+0.49%) | 2,906,726 |
| 8 Jun 2010 | USD | 44.3925 | 44.4247 | 42.8865 | 43.1536 | 43.1536 | -0.728 (-1.66%) | 4,041,666 |
