| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 44.2589 | 44.4616 | 43.8721 | 43.8813 | 43.8813 | -0.184 (-0.42%) | 2,879,741 |
| 4 Jun 2010 | USD | 44.6734 | 44.9866 | 44.001 | 44.0655 | 44.0655 | -1.299 (-2.86%) | 3,968,839 |
| 3 Jun 2010 | USD | 44.4431 | 45.4471 | 44.2958 | 45.3642 | 45.3642 | +0.829 (+1.86%) | 3,064,499 |
| 2 Jun 2010 | USD | 43.476 | 44.6089 | 43.2733 | 44.5352 | 44.5352 | +1.041 (+2.39%) | 3,033,744 |
| 1 Jun 2010 | USD | 43.522 | 44.305 | 43.2733 | 43.4944 | 43.4944 | -0.196 (-0.45%) | 3,682,376 |
| 31 May 2010 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.002 (+0.01%) | 0 |
| 28 May 2010 | USD | 44.3418 | 44.6181 | 43.6856 | 43.6878 | 43.6878 | -0.783 (-1.76%) | 4,610,119 |
| 27 May 2010 | USD | 44.1576 | 44.4892 | 43.6602 | 44.4708 | 44.4708 | +0.847 (+1.94%) | 3,515,528 |
| 26 May 2010 | USD | 44.2958 | 44.8945 | 43.5865 | 43.6234 | 43.6234 | -0.912 (-2.05%) | 3,773,660 |
| 25 May 2010 | USD | 44.001 | 44.6089 | 43.3839 | 44.5352 | 44.5352 | +0.074 (+0.17%) | 2,739,095 |
| 24 May 2010 | USD | 44.9221 | 45.1063 | 44.4247 | 44.4616 | 44.4616 | -0.654 (-1.45%) | 3,856,140 |
| 21 May 2010 | USD | 45.0511 | 46.0643 | 44.8853 | 45.1155 | 45.1155 | -0.249 (-0.55%) | 5,046,807 |
| 20 May 2010 | USD | 45.6682 | 46.3406 | 45.3642 | 45.3642 | 45.3642 | -1.115 (-2.40%) | 3,899,590 |
| 19 May 2010 | USD | 46.5248 | 47.013 | 46.0643 | 46.4788 | 46.4788 | -0.221 (-0.47%) | 2,533,064 |
| 18 May 2010 | USD | 46.6906 | 47.2064 | 46.465 | 46.6998 | 46.6998 | +0.12 (+0.26%) | 2,410,211 |
| 17 May 2010 | USD | 45.8708 | 46.6814 | 45.4011 | 46.5801 | 46.5801 | +0.405 (+0.88%) | 2,257,004 |
| 14 May 2010 | USD | 47.1604 | 47.3078 | 45.7235 | 46.1748 | 46.1748 | -1.17 (-2.47%) | 4,029,975 |
| 13 May 2010 | USD | 47.6578 | 47.7959 | 47.2801 | 47.3446 | 47.3446 | -0.59 (-1.23%) | 1,671,582 |
| 12 May 2010 | USD | 47.2709 | 47.9525 | 46.838 | 47.9341 | 47.9341 | +0.608 (+1.28%) | 2,375,011 |
| 11 May 2010 | USD | 46.9117 | 47.6301 | 46.7183 | 47.3262 | 47.3262 | +0.23 (+0.49%) | 2,877,537 |
| 10 May 2010 | USD | 47.2387 | 47.713 | 46.7367 | 47.0959 | 47.0959 | +0.682 (+1.47%) | 3,245,333 |
| 7 May 2010 | USD | 45.8708 | 46.9946 | 45.4656 | 46.4143 | 46.4143 | -0.285 (-0.61%) | 4,704,272 |
| 6 May 2010 | USD | 48.4315 | 48.4315 | 45.53 | 46.6998 | 46.6998 | -1.842 (-3.80%) | 4,393,312 |
| 5 May 2010 | USD | 48.2012 | 48.7355 | 47.9157 | 48.542 | 48.542 | +0.368 (+0.76%) | 2,541,054 |
| 4 May 2010 | USD | 48.8184 | 48.9031 | 47.7105 | 48.1736 | 48.1736 | -1.197 (-2.43%) | 2,288,868 |
| 3 May 2010 | USD | 49.2789 | 49.6658 | 49.0579 | 49.371 | 49.371 | +0.285 (+0.58%) | 2,057,833 |
| 30 Apr 2010 | USD | 49.2881 | 49.7763 | 48.9381 | 49.0855 | 49.0855 | -0.018 (-0.04%) | 3,348,872 |
| 29 Apr 2010 | USD | 48.1091 | 49.4631 | 47.713 | 49.1039 | 49.1039 | +1.096 (+2.28%) | 3,555,905 |
| 28 Apr 2010 | USD | 48.0723 | 48.5235 | 47.9525 | 48.0078 | 48.0078 | +0.018 (+0.04%) | 2,421,105 |
| 27 Apr 2010 | USD | 48.0354 | 48.9381 | 47.9157 | 47.9894 | 47.9894 | -0.138 (-0.29%) | 3,761,409 |
