| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 48.2196 | 48.6203 | 47.9848 | 48.1275 | 48.1275 | -0.313 (-0.65%) | 2,290,812 |
| 23 Apr 2010 | USD | 48.017 | 48.4776 | 47.7867 | 48.4407 | 48.4407 | +0.516 (+1.08%) | 2,519,562 |
| 22 Apr 2010 | USD | 48.4591 | 48.4591 | 47.5472 | 47.9249 | 47.9249 | -0.636 (-1.31%) | 4,324,028 |
| 21 Apr 2010 | USD | 49.1868 | 49.5552 | 48.2657 | 48.5605 | 48.5605 | -1.096 (-2.21%) | 4,325,160 |
| 20 Apr 2010 | USD | 50.1079 | 50.6329 | 49.0579 | 49.6566 | 49.6566 | -0.81 (-1.61%) | 3,533,193 |
| 19 Apr 2010 | USD | 49.4079 | 50.7066 | 49.2789 | 50.4671 | 50.4671 | +1.059 (+2.14%) | 3,076,034 |
| 16 Apr 2010 | USD | 49.9237 | 49.9974 | 48.9289 | 49.4079 | 49.4079 | -0.711 (-1.42%) | 4,198,031 |
| 15 Apr 2010 | USD | 50.4027 | 50.6882 | 49.675 | 50.119 | 50.119 | -0.505 (-1.00%) | 2,795,339 |
| 14 Apr 2010 | USD | 50.4856 | 50.8724 | 49.7855 | 50.6237 | 50.6237 | -0.101 (-0.20%) | 4,328,549 |
| 13 Apr 2010 | USD | 51.379 | 51.6461 | 50.5685 | 50.725 | 50.725 | -0.857 (-1.66%) | 4,166,094 |
| 12 Apr 2010 | USD | 52.0606 | 52.0606 | 51.2961 | 51.5817 | 51.5817 | -0.479 (-0.92%) | 2,397,379 |
| 9 Apr 2010 | USD | 51.8902 | 52.4107 | 51.858 | 52.0606 | 52.0606 | +0.083 (+0.16%) | 2,715,967 |
| 8 Apr 2010 | USD | 52.7791 | 52.7791 | 51.7567 | 51.9777 | 51.9777 | -0.774 (-1.47%) | 2,395,339 |
| 7 Apr 2010 | USD | 52.9725 | 53.212 | 52.4936 | 52.7515 | 52.7515 | -0.212 (-0.40%) | 1,869,049 |
| 6 Apr 2010 | USD | 52.8896 | 53.3225 | 52.7515 | 52.9633 | 52.9633 | -0.028 (-0.05%) | 1,422,522 |
| 5 Apr 2010 | USD | 53.0186 | 53.387 | 52.6225 | 52.991 | 52.991 | +0.011 (+0.02%) | 1,142,180 |
| 2 Apr 2010 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.002 (0.0%) | 0 |
| 1 Apr 2010 | USD | 53.2396 | 53.4147 | 52.5304 | 52.9817 | 52.9817 | +0.12 (+0.23%) | 1,564,664 |
| 31 Mar 2010 | USD | 52.9633 | 53.3686 | 52.7238 | 52.862 | 52.862 | -0.295 (-0.55%) | 1,620,445 |
| 30 Mar 2010 | USD | 53.6265 | 53.8384 | 52.9633 | 53.1568 | 53.1568 | -0.654 (-1.22%) | 2,030,020 |
| 29 Mar 2010 | USD | 53.3502 | 54.0686 | 53.3225 | 53.8107 | 53.8107 | +0.249 (+0.46%) | 1,800,615 |
| 26 Mar 2010 | USD | 53.9489 | 54.1239 | 53.2581 | 53.562 | 53.562 | -0.111 (-0.21%) | 1,347,157 |
| 25 Mar 2010 | USD | 54.5937 | 54.5937 | 53.6726 | 53.6726 | 53.6726 | -0.534 (-0.99%) | 2,408,147 |
| 24 Mar 2010 | USD | 55.045 | 55.0819 | 54.0871 | 54.2068 | 54.2068 | -0.912 (-1.65%) | 1,809,125 |
| 23 Mar 2010 | USD | 54.9621 | 55.2108 | 54.7226 | 55.1187 | 55.1187 | +0.018 (+0.03%) | 1,232,408 |
| 22 Mar 2010 | USD | 55.0634 | 55.524 | 54.87 | 55.1003 | 55.1003 | +0.175 (+0.32%) | 2,164,248 |
| 19 Mar 2010 | USD | 55.1003 | 55.4227 | 53.9673 | 54.9253 | 54.9253 | +0.396 (+0.73%) | 5,025,244 |
| 18 Mar 2010 | USD | 54.4555 | 54.6674 | 53.7186 | 54.5292 | 54.5292 | -0.147 (-0.27%) | 2,511,980 |
| 17 Mar 2010 | USD | 54.9253 | 55.0174 | 54.5568 | 54.6766 | 54.6766 | -0.341 (-0.62%) | 1,982,759 |
| 16 Mar 2010 | USD | 54.5568 | 55.1279 | 54.0134 | 55.0174 | 55.0174 | +0.764 (+1.41%) | 3,238,165 |
