| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 54.216 | 54.3358 | 53.714 | 54.2529 | 54.2529 | +0.129 (+0.24%) | 1,407,334 |
| 12 Mar 2010 | USD | 54.17 | 54.2791 | 53.4976 | 54.1239 | 54.1239 | -0.018 (-0.03%) | 1,469,690 |
| 11 Mar 2010 | USD | 53.9305 | 54.216 | 53.166 | 54.1423 | 54.1423 | +0.064 (+0.12%) | 1,865,690 |
| 10 Mar 2010 | USD | 53.341 | 54.3081 | 53.3318 | 54.0779 | 54.0779 | +0.801 (+1.50%) | 2,248,526 |
| 9 Mar 2010 | USD | 53.0923 | 53.7094 | 52.991 | 53.2765 | 53.2765 | +0.157 (+0.29%) | 2,195,223 |
| 8 Mar 2010 | USD | 52.4936 | 53.866 | 52.4199 | 53.1199 | 53.1199 | +0.424 (+0.80%) | 3,064,885 |
| 5 Mar 2010 | USD | 52.1942 | 52.6962 | 52.1435 | 52.6962 | 52.6962 | +0.507 (+0.97%) | 1,526,500 |
| 4 Mar 2010 | USD | 52.3093 | 52.4107 | 51.8948 | 52.1896 | 52.1896 | -0.12 (-0.23%) | 1,377,865 |
| 3 Mar 2010 | USD | 52.7423 | 53.0462 | 52.231 | 52.3093 | 52.3093 | -0.479 (-0.91%) | 1,990,423 |
| 2 Mar 2010 | USD | 52.0791 | 52.9357 | 52.0606 | 52.7883 | 52.7883 | +0.488 (+0.93%) | 2,530,769 |
| 1 Mar 2010 | USD | 51.1027 | 52.4107 | 50.9737 | 52.3001 | 52.3001 | +1.63 (+3.22%) | 2,567,911 |
| 26 Feb 2010 | USD | 50.4856 | 50.8356 | 50.2369 | 50.6698 | 50.6698 | +0.111 (+0.22%) | 2,847,088 |
| 25 Feb 2010 | USD | 50.0158 | 50.6329 | 49.7671 | 50.5592 | 50.5592 | -0.368 (-0.72%) | 2,826,156 |
| 24 Feb 2010 | USD | 50.9369 | 51.5356 | 50.4211 | 50.9277 | 50.9277 | +0.037 (+0.07%) | 5,287,983 |
| 23 Feb 2010 | USD | 51.2409 | 51.6922 | 50.5224 | 50.8908 | 50.8908 | -0.387 (-0.75%) | 2,910,632 |
| 22 Feb 2010 | USD | 52.0699 | 52.1896 | 51.1488 | 51.2777 | 51.2777 | -0.866 (-1.66%) | 2,170,343 |
| 19 Feb 2010 | USD | 51.4711 | 52.4936 | 51.1119 | 52.1435 | 52.1435 | +0.58 (+1.13%) | 3,056,983 |
| 18 Feb 2010 | USD | 51.6093 | 51.9225 | 51.3974 | 51.5632 | 51.5632 | -0.23 (-0.44%) | 2,593,429 |
| 17 Feb 2010 | USD | 50.9461 | 51.8212 | 50.9461 | 51.7935 | 51.7935 | +1.022 (+2.01%) | 2,497,799 |
| 16 Feb 2010 | USD | 51.1672 | 51.3698 | 50.5869 | 50.7711 | 50.7711 | -0.079 (-0.16%) | 3,276,983 |
| 15 Feb 2010 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.004 (-0.01%) | 0 |
| 12 Feb 2010 | USD | 50.7343 | 51.3974 | 50.4027 | 50.854 | 50.854 | -0.442 (-0.86%) | 2,954,204 |
| 11 Feb 2010 | USD | 49.85 | 51.508 | 49.6658 | 51.2961 | 51.2961 | +1.197 (+2.39%) | 2,824,131 |
| 10 Feb 2010 | USD | 49.9237 | 50.5777 | 49.8039 | 50.0987 | 50.0987 | +0.276 (+0.55%) | 2,564,212 |
| 9 Feb 2010 | USD | 49.6289 | 50.55 | 49.1223 | 49.8224 | 49.8224 | +1.151 (+2.37%) | 2,964,960 |
| 8 Feb 2010 | USD | 49.3158 | 49.3342 | 48.3302 | 48.671 | 48.671 | -0.635 (-1.29%) | 2,852,344 |
| 5 Feb 2010 | USD | 48.9473 | 49.4631 | 48.1091 | 49.3065 | 49.3065 | +0.396 (+0.81%) | 3,638,695 |
| 4 Feb 2010 | USD | 49.8961 | 50.1632 | 48.8092 | 48.9105 | 48.9105 | -1.382 (-2.75%) | 2,799,533 |
| 3 Feb 2010 | USD | 50.2184 | 50.4856 | 49.7671 | 50.2921 | 50.2921 | -0.313 (-0.62%) | 2,155,645 |
| 2 Feb 2010 | USD | 49.5184 | 50.6145 | 49.0394 | 50.6053 | 50.6053 | +0.949 (+1.91%) | 2,178,446 |
