| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 49.196 | 49.675 | 48.7999 | 49.6566 | 49.6566 | +0.157 (+0.32%) | 2,482,306 |
| 29 Jan 2010 | USD | 49.1039 | 49.6566 | 48.8276 | 49.5 | 49.5 | +0.433 (+0.88%) | 3,127,828 |
| 28 Jan 2010 | USD | 49.9974 | 50.2092 | 48.4499 | 49.0671 | 49.0671 | -0.285 (-0.58%) | 3,314,622 |
| 27 Jan 2010 | USD | 48.3302 | 49.3894 | 48.2381 | 49.3526 | 49.3526 | +0.534 (+1.09%) | 2,963,748 |
| 26 Jan 2010 | USD | 48.3762 | 48.9197 | 48.0446 | 48.8184 | 48.8184 | +0.304 (+0.63%) | 2,346,683 |
| 25 Jan 2010 | USD | 49.021 | 49.2789 | 48.0539 | 48.5144 | 48.5144 | -0.359 (-0.73%) | 2,265,231 |
| 22 Jan 2010 | USD | 48.9934 | 49.4723 | 48.4499 | 48.8736 | 48.8736 | -0.138 (-0.28%) | 3,167,791 |
| 21 Jan 2010 | USD | 50.2276 | 50.2276 | 48.5144 | 49.0118 | 49.0118 | -1.391 (-2.76%) | 4,731,164 |
| 20 Jan 2010 | USD | 50.6928 | 51.0014 | 49.7487 | 50.4027 | 50.4027 | -0.47 (-0.92%) | 2,634,095 |
| 19 Jan 2010 | USD | 50.0066 | 50.9461 | 50.0066 | 50.8724 | 50.8724 | +0.962 (+1.93%) | 2,941,572 |
| 18 Jan 2010 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.005 (+0.01%) | 0 |
| 15 Jan 2010 | USD | 49.7947 | 50.5224 | 49.5368 | 49.9053 | 49.9053 | -0.166 (-0.33%) | 2,997,202 |
| 14 Jan 2010 | USD | 49.5645 | 50.0711 | 49.3618 | 50.0711 | 50.0711 | +0.258 (+0.52%) | 1,770,910 |
| 13 Jan 2010 | USD | 49.1223 | 50.0434 | 48.7815 | 49.8132 | 49.8132 | +0.765 (+1.56%) | 2,131,312 |
| 12 Jan 2010 | USD | 49.4263 | 49.7671 | 48.7631 | 49.0486 | 49.0486 | -0.599 (-1.21%) | 3,242,899 |
| 11 Jan 2010 | USD | 49.8316 | 50.0619 | 49.3065 | 49.6474 | 49.6474 | -0.166 (-0.33%) | 1,813,289 |
| 8 Jan 2010 | USD | 48.8184 | 50.0434 | 48.6434 | 49.8132 | 49.8132 | +1.004 (+2.06%) | 2,996,438 |
| 7 Jan 2010 | USD | 49.0302 | 49.2789 | 48.321 | 48.8092 | 48.8092 | -0.405 (-0.82%) | 3,659,834 |
| 6 Jan 2010 | USD | 48.9105 | 49.4631 | 48.6341 | 49.2144 | 49.2144 | +0.046 (+0.09%) | 5,555,723 |
| 5 Jan 2010 | USD | 50.4027 | 50.6606 | 48.8184 | 49.1684 | 49.1684 | -0.239 (-0.48%) | 4,899,370 |
| 4 Jan 2010 | USD | 49.7118 | 49.7118 | 49.371 | 49.4079 | 49.4079 | +0.128 (+0.26%) | 2,469,662 |
| 1 Jan 2010 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.001 (+0.0%) | 0 |
| 31 Dec 2009 | USD | 49.5645 | 49.5829 | 49.1039 | 49.2789 | 49.2789 | -0.184 (-0.37%) | 1,680,394 |
| 30 Dec 2009 | USD | 49.1407 | 49.7395 | 48.9565 | 49.4631 | 49.4631 | +0.276 (+0.56%) | 1,860,929 |
| 29 Dec 2009 | USD | 49.1592 | 49.3342 | 48.9013 | 49.1868 | 49.1868 | +0.12 (+0.24%) | 2,019,904 |
| 28 Dec 2009 | USD | 48.0446 | 49.0855 | 48.0446 | 49.0671 | 49.0671 | +0.947 (+1.97%) | 2,186,812 |
| 25 Dec 2009 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.002 (+0.0%) | 0 |
| 24 Dec 2009 | USD | 48.0999 | 48.3578 | 47.8144 | 48.1183 | 48.1183 | +0.074 (+0.15%) | 630,897 |
| 23 Dec 2009 | USD | 48.3486 | 48.6065 | 48.0446 | 48.0446 | 48.0446 | -0.147 (-0.31%) | 3,344,998 |
| 22 Dec 2009 | USD | 47.188 | 48.4776 | 46.9946 | 48.192 | 48.192 | +1.133 (+2.41%) | 4,175,836 |
