| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 285.97 | 292.315 | 285.5175 | 291.93 | 291.93 | +6.16 (+2.16%) | 1,553,088 |
| 20 Jan 2023 | USD | 282.36 | 286.4 | 280.2801 | 285.77 | 285.77 | +5.64 (+2.01%) | 1,101,517 |
| 19 Jan 2023 | USD | 281.4 | 284.361 | 280.13 | 280.13 | 280.13 | -3.34 (-1.18%) | 623,126 |
| 18 Jan 2023 | USD | 290.58 | 291.91 | 282.65 | 283.47 | 283.47 | -6.12 (-2.11%) | 1,322,279 |
| 17 Jan 2023 | USD | 287.32 | 290.13 | 286.33 | 289.59 | 289.59 | +1.55 (+0.54%) | 1,167,209 |
| 13 Jan 2023 | USD | 286.99 | 289.51 | 285.1501 | 288.04 | 288.04 | -0.04 (-0.01%) | 1,008,086 |
| 12 Jan 2023 | USD | 283.95 | 288.21 | 280.06 | 288.08 | 288.08 | +3.05 (+1.07%) | 1,218,085 |
| 11 Jan 2023 | USD | 281.85 | 285.33 | 281.24 | 285.03 | 285.03 | +3.57 (+1.27%) | 1,386,161 |
| 10 Jan 2023 | USD | 276.83 | 283.38 | 275.32 | 281.46 | 281.46 | +6.74 (+2.45%) | 1,379,430 |
| 9 Jan 2023 | USD | 280.54 | 281.99 | 269.06 | 274.72 | 274.72 | -4.53 (-1.62%) | 1,715,870 |
| 6 Jan 2023 | USD | 276.01 | 292.59 | 272.44 | 279.25 | 279.25 | +7.66 (+2.82%) | 3,729,267 |
| 5 Jan 2023 | USD | 269.33 | 272.795 | 265.32 | 271.59 | 271.59 | +0.78 (+0.29%) | 1,195,521 |
| 4 Jan 2023 | USD | 275.38 | 275.4441 | 269.88 | 270.81 | 270.81 | -1.82 (-0.67%) | 1,089,092 |
| 3 Jan 2023 | USD | 276.73 | 278 | 272.39 | 272.63 | 272.63 | -4.29 (-1.55%) | 1,090,503 |
| 30 Dec 2022 | USD | 274.975 | 277.15 | 272.2 | 276.92 | 276.92 | +0.92 (+0.33%) | 640,674 |
| 29 Dec 2022 | USD | 274.83 | 279.14 | 274.3 | 276 | 276 | +1.96 (+0.72%) | 594,085 |
| 28 Dec 2022 | USD | 275.64 | 276.92 | 272.64 | 274.04 | 274.04 | -0.73 (-0.27%) | 521,042 |
| 27 Dec 2022 | USD | 279.89 | 279.89 | 273.38 | 274.77 | 274.77 | -4.39 (-1.57%) | 638,552 |
| 23 Dec 2022 | USD | 280.45 | 280.45 | 276.065 | 279.16 | 279.16 | -1.45 (-0.52%) | 624,756 |
| 22 Dec 2022 | USD | 283.61 | 283.65 | 278.305 | 280.61 | 280.61 | -6.25 (-2.18%) | 946,899 |
| 21 Dec 2022 | USD | 288.09 | 288.3 | 284.87 | 286.86 | 286.86 | -0.65 (-0.23%) | 797,010 |
| 20 Dec 2022 | USD | 284.94 | 288.89 | 283.85 | 287.51 | 287.51 | +3.13 (+1.10%) | 873,226 |
| 19 Dec 2022 | USD | 284.9 | 285.5 | 281.59 | 284.38 | 284.38 | -0.6 (-0.21%) | 863,419 |
| 16 Dec 2022 | USD | 280.56 | 285.59 | 279.07 | 284.98 | 284.98 | +1.54 (+0.54%) | 3,046,750 |
| 15 Dec 2022 | USD | 287.58 | 287.9 | 282.04 | 283.44 | 283.44 | -5.61 (-1.94%) | 1,090,243 |
| 14 Dec 2022 | USD | 290.15 | 294.18 | 287.15 | 289.05 | 289.05 | -2.19 (-0.75%) | 905,267 |
| 13 Dec 2022 | USD | 293.75 | 294.685 | 288.14 | 291.24 | 291.24 | +0.65 (+0.22%) | 937,185 |
| 12 Dec 2022 | USD | 285 | 290.86 | 282.57 | 290.59 | 290.59 | +5.22 (+1.83%) | 1,067,277 |
| 9 Dec 2022 | USD | 289.1 | 292.97 | 285.14 | 285.37 | 285.37 | -3.73 (-1.29%) | 982,783 |
| 8 Dec 2022 | USD | 291.86 | 292.32 | 286.72 | 289.1 | 289.1 | -3.05 (-1.04%) | 1,695,560 |
