| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 46.1656 | 47.2064 | 46.0827 | 46.5801 | 46.5801 | +0.424 (+0.92%) | 1,407,725 |
| 25 Sep 2009 | USD | 46.359 | 46.3959 | 46.0551 | 46.1564 | 46.1564 | -0.111 (-0.24%) | 2,121,188 |
| 24 Sep 2009 | USD | 46.3774 | 46.6446 | 46.0458 | 46.2669 | 46.2669 | 0.0 (0.0%) | 1,682,111 |
| 23 Sep 2009 | USD | 46.5801 | 47.013 | 46.2116 | 46.2669 | 46.2669 | -0.276 (-0.59%) | 1,340,829 |
| 22 Sep 2009 | USD | 46.8288 | 46.9301 | 45.963 | 46.5432 | 46.5432 | -0.332 (-0.71%) | 1,829,335 |
| 21 Sep 2009 | USD | 45.8893 | 47.3078 | 45.4103 | 46.8748 | 46.8748 | +0.82 (+1.78%) | 2,472,126 |
| 18 Sep 2009 | USD | 46.8012 | 46.8012 | 45.9077 | 46.0551 | 46.0551 | -0.414 (-0.89%) | 3,794,835 |
| 17 Sep 2009 | USD | 47.2249 | 47.2985 | 46.2853 | 46.4696 | 46.4696 | -1.013 (-2.13%) | 3,203,615 |
| 16 Sep 2009 | USD | 47.3446 | 47.6394 | 47.0314 | 47.4828 | 47.4828 | +0.129 (+0.27%) | 2,481,495 |
| 15 Sep 2009 | USD | 46.6077 | 47.4275 | 46.4235 | 47.3538 | 47.3538 | +0.534 (+1.14%) | 2,046,181 |
| 14 Sep 2009 | USD | 46.3774 | 47.1604 | 46.3774 | 46.8196 | 46.8196 | -0.009 (-0.02%) | 2,294,835 |
| 11 Sep 2009 | USD | 46.6354 | 46.967 | 46.1287 | 46.8288 | 46.8288 | +0.47 (+1.01%) | 1,929,343 |
| 10 Sep 2009 | USD | 47.1696 | 47.1696 | 46.2485 | 46.359 | 46.359 | -0.654 (-1.39%) | 2,538,689 |
| 9 Sep 2009 | USD | 47.0959 | 47.4367 | 46.5064 | 47.013 | 47.013 | -0.129 (-0.27%) | 2,861,488 |
| 8 Sep 2009 | USD | 47.0314 | 47.6209 | 46.9854 | 47.142 | 47.142 | +0.152 (+0.32%) | 2,888,713 |
| 7 Sep 2009 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.005 (+0.01%) | 0 |
| 4 Sep 2009 | USD | 46.8841 | 47.0591 | 46.3222 | 46.9854 | 46.9854 | +1.013 (+2.20%) | 4,276,237 |
| 3 Sep 2009 | USD | 45.1984 | 46.0274 | 45.18 | 45.9722 | 45.9722 | +0.663 (+1.46%) | 2,372,012 |
| 2 Sep 2009 | USD | 44.9267 | 45.5669 | 44.8024 | 45.309 | 45.309 | -0.046 (-0.10%) | 2,061,742 |
| 1 Sep 2009 | USD | 45.6958 | 46.6169 | 45.1155 | 45.355 | 45.355 | -0.884 (-1.91%) | 3,144,308 |
| 31 Aug 2009 | USD | 45.3919 | 46.3774 | 45.3366 | 46.2393 | 46.2393 | +0.249 (+0.54%) | 2,687,979 |
| 28 Aug 2009 | USD | 46.2669 | 46.4327 | 45.6221 | 45.9906 | 45.9906 | -0.111 (-0.24%) | 1,952,448 |
| 27 Aug 2009 | USD | 45.3919 | 46.2669 | 45.355 | 46.1011 | 46.1011 | +0.12 (+0.26%) | 2,476,809 |
| 26 Aug 2009 | USD | 45.6774 | 46.0551 | 45.5208 | 45.9814 | 45.9814 | +0.194 (+0.42%) | 1,920,439 |
| 25 Aug 2009 | USD | 45.6406 | 45.963 | 45.4011 | 45.7879 | 45.7879 | +0.166 (+0.36%) | 1,965,509 |
| 24 Aug 2009 | USD | 45.6774 | 45.9077 | 45.309 | 45.6221 | 45.6221 | -0.405 (-0.88%) | 1,692,859 |
| 21 Aug 2009 | USD | 45.5485 | 46.4511 | 45.2813 | 46.0274 | 46.0274 | +0.368 (+0.81%) | 2,243,360 |
| 20 Aug 2009 | USD | 45.18 | 45.9169 | 45.0695 | 45.659 | 45.659 | +0.497 (+1.10%) | 1,777,491 |
| 19 Aug 2009 | USD | 44.3142 | 45.2537 | 44.13 | 45.1616 | 45.1616 | +0.626 (+1.41%) | 2,245,029 |
| 18 Aug 2009 | USD | 44.305 | 44.7195 | 44.0747 | 44.5352 | 44.5352 | +0.092 (+0.21%) | 1,981,390 |
