| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 44.526 | 44.7932 | 44.1207 | 44.4431 | 44.4431 | -0.488 (-1.09%) | 2,012,174 |
| 14 Aug 2009 | USD | 44.83 | 45.0142 | 44.001 | 44.9313 | 44.9313 | -0.129 (-0.29%) | 2,126,067 |
| 13 Aug 2009 | USD | 45.1708 | 45.5485 | 44.8576 | 45.0603 | 45.0603 | -0.074 (-0.16%) | 2,656,894 |
| 12 Aug 2009 | USD | 43.9365 | 45.5392 | 43.7649 | 45.134 | 45.134 | +1.096 (+2.49%) | 3,684,381 |
| 11 Aug 2009 | USD | 43.8352 | 44.2958 | 43.7431 | 44.0378 | 44.0378 | -0.111 (-0.25%) | 1,748,064 |
| 10 Aug 2009 | USD | 43.5589 | 44.2129 | 43.3286 | 44.1484 | 44.1484 | +0.599 (+1.37%) | 1,929,492 |
| 7 Aug 2009 | USD | 43.1167 | 43.9826 | 43.1167 | 43.5497 | 43.5497 | +0.58 (+1.35%) | 1,600,226 |
| 6 Aug 2009 | USD | 43.826 | 43.8444 | 42.7299 | 42.9694 | 42.9694 | -0.893 (-2.04%) | 2,778,954 |
| 5 Aug 2009 | USD | 44.7195 | 44.7747 | 43.7431 | 43.8628 | 43.8628 | -0.912 (-2.04%) | 2,298,559 |
| 4 Aug 2009 | USD | 44.1852 | 44.8761 | 44.0655 | 44.7747 | 44.7747 | +0.23 (+0.52%) | 1,675,157 |
| 3 Aug 2009 | USD | 43.7247 | 44.5813 | 43.4944 | 44.5445 | 44.5445 | +0.746 (+1.70%) | 2,464,067 |
| 31 Jul 2009 | USD | 43.7431 | 44.5721 | 43.7063 | 43.7984 | 43.7984 | +0.175 (+0.40%) | 2,568,692 |
| 30 Jul 2009 | USD | 45.0326 | 45.0787 | 43.5589 | 43.6234 | 43.6234 | -0.7 (-1.58%) | 3,567,268 |
| 29 Jul 2009 | USD | 44.8576 | 45.1984 | 44.0471 | 44.3234 | 44.3234 | -0.829 (-1.84%) | 3,228,464 |
| 28 Jul 2009 | USD | 45.2629 | 45.834 | 44.8945 | 45.1524 | 45.1524 | -0.175 (-0.39%) | 2,422,643 |
| 27 Jul 2009 | USD | 44.7655 | 45.6314 | 44.6642 | 45.3274 | 45.3274 | +0.212 (+0.47%) | 2,140,745 |
| 24 Jul 2009 | USD | 44.7655 | 45.1432 | 44.0563 | 45.1155 | 45.1155 | +0.359 (+0.80%) | 1,589,418 |
| 23 Jul 2009 | USD | 43.2641 | 45.1247 | 43.0615 | 44.7563 | 44.7563 | +1.593 (+3.69%) | 3,743,204 |
| 22 Jul 2009 | USD | 43.9549 | 43.9549 | 42.8496 | 43.1628 | 43.1628 | -0.829 (-1.88%) | 2,409,846 |
| 21 Jul 2009 | USD | 43.2365 | 44.0655 | 42.8128 | 43.9918 | 43.9918 | +0.774 (+1.79%) | 2,763,095 |
| 20 Jul 2009 | USD | 42.4904 | 43.5036 | 42.3246 | 43.2181 | 43.2181 | +0.783 (+1.85%) | 4,685,612 |
| 17 Jul 2009 | USD | 43.0615 | 43.4576 | 42.2509 | 42.4351 | 42.4351 | -0.949 (-2.19%) | 3,379,970 |
| 16 Jul 2009 | USD | 44.001 | 44.4892 | 43.0338 | 43.3839 | 43.3839 | +0.396 (+0.92%) | 4,984,988 |
| 15 Jul 2009 | USD | 42.5457 | 43.0523 | 42.3799 | 42.9878 | 42.9878 | +0.672 (+1.59%) | 3,611,319 |
| 14 Jul 2009 | USD | 42.9417 | 43.5405 | 42.0851 | 42.3154 | 42.3154 | -0.203 (-0.48%) | 4,111,104 |
| 13 Jul 2009 | USD | 41.4588 | 42.8128 | 41.3574 | 42.518 | 42.518 | +1.299 (+3.15%) | 3,633,972 |
| 10 Jul 2009 | USD | 41.5693 | 42.1864 | 41.0166 | 41.2193 | 41.2193 | -0.626 (-1.50%) | 3,146,978 |
| 9 Jul 2009 | USD | 41.514 | 42.1864 | 41.1456 | 41.8456 | 41.8456 | +0.525 (+1.27%) | 2,509,152 |
| 8 Jul 2009 | USD | 41.4496 | 41.9562 | 41.2101 | 41.3206 | 41.3206 | +0.341 (+0.83%) | 3,458,143 |
| 7 Jul 2009 | USD | 41.5232 | 41.6798 | 40.9061 | 40.9798 | 40.9798 | -0.672 (-1.61%) | 2,638,035 |
