| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.004 (-0.01%) | 0 |
| 22 May 2009 | USD | 46.7275 | 47.2433 | 46.2807 | 46.4143 | 46.4143 | -0.313 (-0.67%) | 1,286,538 |
| 21 May 2009 | USD | 47.0222 | 47.8052 | 46.1287 | 46.7275 | 46.7275 | -0.838 (-1.76%) | 2,094,926 |
| 20 May 2009 | USD | 47.2064 | 48.2289 | 46.9117 | 47.5657 | 47.5657 | +0.746 (+1.59%) | 3,029,228 |
| 19 May 2009 | USD | 46.3867 | 46.967 | 46.1656 | 46.8196 | 46.8196 | +0.12 (+0.26%) | 2,577,470 |
| 18 May 2009 | USD | 45.5853 | 46.6998 | 45.1754 | 46.6998 | 46.6998 | +1.501 (+3.32%) | 2,652,792 |
| 15 May 2009 | USD | 44.83 | 45.5853 | 44.351 | 45.1984 | 45.1984 | +0.064 (+0.14%) | 2,439,187 |
| 14 May 2009 | USD | 44.9774 | 45.7972 | 44.6918 | 45.134 | 45.134 | +0.442 (+0.99%) | 2,634,021 |
| 13 May 2009 | USD | 45.134 | 45.8524 | 44.4063 | 44.6918 | 44.6918 | -0.626 (-1.38%) | 2,405,508 |
| 12 May 2009 | USD | 45.2721 | 45.9353 | 44.3326 | 45.3182 | 45.3182 | +0.055 (+0.12%) | 2,888,782 |
| 11 May 2009 | USD | 44.2129 | 45.4748 | 43.6602 | 45.2629 | 45.2629 | +0.497 (+1.11%) | 2,430,905 |
| 8 May 2009 | USD | 43.6878 | 45.18 | 43.0799 | 44.7655 | 44.7655 | +1.29 (+2.97%) | 4,733,437 |
| 7 May 2009 | USD | 43.0615 | 44.1484 | 42.4351 | 43.476 | 43.476 | +0.451 (+1.05%) | 4,087,251 |
| 6 May 2009 | USD | 43.0338 | 43.4852 | 41.9101 | 43.0246 | 43.0246 | +0.258 (+0.60%) | 2,822,863 |
| 5 May 2009 | USD | 42.9233 | 44.1944 | 42.5365 | 42.7667 | 42.7667 | -0.166 (-0.39%) | 1,789,467 |
| 4 May 2009 | USD | 42.8128 | 43.6234 | 42.3799 | 42.9325 | 42.9325 | +0.322 (+0.76%) | 2,903,868 |
| 1 May 2009 | USD | 43.8905 | 44.4892 | 42.3707 | 42.6101 | 42.6101 | -1.916 (-4.30%) | 3,139,457 |
| 30 Apr 2009 | USD | 43.7707 | 44.526 | 43.1812 | 44.526 | 44.526 | +0.847 (+1.94%) | 4,159,510 |
| 29 Apr 2009 | USD | 44.2221 | 44.9497 | 43.4483 | 43.6786 | 43.6786 | +0.083 (+0.19%) | 4,216,886 |
| 28 Apr 2009 | USD | 42.3338 | 43.9089 | 42.2878 | 43.5957 | 43.5957 | +1.105 (+2.60%) | 2,850,906 |
| 27 Apr 2009 | USD | 42.2325 | 43.1075 | 42.2325 | 42.4904 | 42.4904 | +0.046 (+0.11%) | 3,144,874 |
| 24 Apr 2009 | USD | 42.4904 | 43.1996 | 42.1127 | 42.4443 | 42.4443 | +0.092 (+0.22%) | 4,226,479 |
| 23 Apr 2009 | USD | 42.822 | 43.0062 | 42.0943 | 42.3522 | 42.3522 | -0.986 (-2.27%) | 3,254,382 |
| 22 Apr 2009 | USD | 43.0707 | 44.2221 | 42.8496 | 43.3378 | 43.3378 | -0.461 (-1.05%) | 2,907,879 |
| 21 Apr 2009 | USD | 44.9774 | 44.9774 | 43.2733 | 43.7984 | 43.7984 | -0.737 (-1.65%) | 2,956,359 |
| 20 Apr 2009 | USD | 45.3642 | 45.5945 | 44.1207 | 44.5352 | 44.5352 | -1.603 (-3.47%) | 3,989,525 |
| 17 Apr 2009 | USD | 46.6446 | 47.188 | 46.0274 | 46.138 | 46.138 | -1.29 (-2.72%) | 4,393,288 |
| 16 Apr 2009 | USD | 48.1552 | 48.4131 | 46.8748 | 47.4275 | 47.4275 | +0.285 (+0.61%) | 3,768,277 |
| 15 Apr 2009 | USD | 46.9854 | 47.6854 | 46.3314 | 47.142 | 47.142 | -0.285 (-0.60%) | 3,367,591 |
| 14 Apr 2009 | USD | 48.2933 | 48.8184 | 47.2893 | 47.4275 | 47.4275 | -0.949 (-1.96%) | 2,244,250 |
