| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 48.3578 | 49.2697 | 48.3578 | 48.3762 | 48.3762 | -0.404 (-0.83%) | 1,821,468 |
| 10 Apr 2009 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.002 (0.0%) | 0 |
| 9 Apr 2009 | USD | 49.8776 | 49.9605 | 47.5288 | 48.7815 | 48.7815 | -0.626 (-1.27%) | 3,857,037 |
| 8 Apr 2009 | USD | 47.5565 | 50.9737 | 47.5196 | 49.4079 | 49.4079 | +1.428 (+2.98%) | 6,907,702 |
| 7 Apr 2009 | USD | 45.3734 | 49.5829 | 44.8392 | 47.9802 | 47.9802 | +2.266 (+4.96%) | 9,836,825 |
| 6 Apr 2009 | USD | 46.0643 | 46.3406 | 45.1892 | 45.7143 | 45.7143 | -0.635 (-1.37%) | 2,328,243 |
| 3 Apr 2009 | USD | 47.7591 | 48.4683 | 45.9261 | 46.3498 | 46.3498 | -1.732 (-3.60%) | 2,794,593 |
| 2 Apr 2009 | USD | 48.3578 | 48.5144 | 47.4643 | 48.0815 | 48.0815 | +0.295 (+0.62%) | 2,767,812 |
| 1 Apr 2009 | USD | 47.4091 | 47.9802 | 46.6998 | 47.7867 | 47.7867 | -0.497 (-1.03%) | 2,905,549 |
| 31 Mar 2009 | USD | 48.6526 | 49.1131 | 48.0262 | 48.2841 | 48.2841 | -0.111 (-0.23%) | 3,241,571 |
| 30 Mar 2009 | USD | 48.3486 | 48.8184 | 47.3446 | 48.3947 | 48.3947 | +0.239 (+0.50%) | 4,321,027 |
| 27 Mar 2009 | USD | 48.5605 | 49.1315 | 47.6854 | 48.1552 | 48.1552 | -0.35 (-0.72%) | 3,642,668 |
| 26 Mar 2009 | USD | 47.6762 | 49.2789 | 47.2064 | 48.5052 | 48.5052 | +1.05 (+2.21%) | 4,395,613 |
| 25 Mar 2009 | USD | 47.3722 | 48.1736 | 46.0827 | 47.4551 | 47.4551 | +0.617 (+1.32%) | 3,320,624 |
| 24 Mar 2009 | USD | 46.9025 | 48.0078 | 46.4051 | 46.838 | 46.838 | -0.599 (-1.26%) | 2,614,650 |
| 23 Mar 2009 | USD | 46.6077 | 47.4367 | 46.184 | 47.4367 | 47.4367 | +1.409 (+3.06%) | 3,294,332 |
| 20 Mar 2009 | USD | 47.1235 | 47.6117 | 46.0081 | 46.0274 | 46.0274 | -0.599 (-1.28%) | 4,952,901 |
| 19 Mar 2009 | USD | 46.3867 | 46.7183 | 45.659 | 46.6261 | 46.6261 | +0.516 (+1.12%) | 2,880,684 |
| 18 Mar 2009 | USD | 45.3734 | 46.9393 | 45.0695 | 46.1103 | 46.1103 | +0.396 (+0.87%) | 3,101,337 |
| 17 Mar 2009 | USD | 43.6694 | 45.8708 | 43.6694 | 45.7143 | 45.7143 | +1.888 (+4.31%) | 3,677,014 |
| 16 Mar 2009 | USD | 45.4195 | 45.4195 | 43.522 | 43.826 | 43.826 | -0.847 (-1.90%) | 2,668,064 |
| 13 Mar 2009 | USD | 44.9497 | 45.2998 | 44.4431 | 44.6734 | 44.6734 | -0.35 (-0.78%) | 2,546,674 |
| 12 Mar 2009 | USD | 42.1956 | 45.2537 | 42.1956 | 45.0234 | 45.0234 | +2.57 (+6.05%) | 2,989,246 |
| 11 Mar 2009 | USD | 42.2141 | 43.172 | 41.7719 | 42.4536 | 42.4536 | +0.396 (+0.94%) | 3,733,356 |
| 10 Mar 2009 | USD | 41.1732 | 42.3707 | 40.1692 | 42.0575 | 42.0575 | +1.686 (+4.18%) | 3,429,731 |
| 9 Mar 2009 | USD | 40.0955 | 42.2509 | 39.7916 | 40.3719 | 40.3719 | -0.368 (-0.90%) | 3,982,962 |
| 6 Mar 2009 | USD | 40.1637 | 40.8693 | 39.5337 | 40.7403 | 40.7403 | +0.543 (+1.35%) | 4,499,250 |
| 5 Mar 2009 | USD | 41.4496 | 41.993 | 40.0218 | 40.1969 | 40.1969 | -2.358 (-5.54%) | 3,339,301 |
| 4 Mar 2009 | USD | 41.9193 | 43.2181 | 40.6436 | 42.5549 | 42.5549 | +1.465 (+3.56%) | 3,500,411 |
| 3 Mar 2009 | USD | 41.4311 | 41.8088 | 39.6074 | 41.0903 | 41.0903 | +0.562 (+1.39%) | 3,049,326 |
