| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 41.643 | 42.0298 | 40.3995 | 40.5285 | 40.5285 | -1.879 (-4.43%) | 4,216,347 |
| 27 Feb 2009 | USD | 43.3654 | 43.8628 | 41.9562 | 42.4075 | 42.4075 | -1.52 (-3.46%) | 5,631,036 |
| 26 Feb 2009 | USD | 47.4183 | 47.4183 | 43.697 | 43.9273 | 43.9273 | -2.634 (-5.66%) | 4,007,083 |
| 25 Feb 2009 | USD | 45.4563 | 47.5841 | 45.3642 | 46.5617 | 46.5617 | +0.829 (+1.81%) | 4,318,784 |
| 24 Feb 2009 | USD | 46.0366 | 46.8472 | 43.8168 | 45.7327 | 45.7327 | +0.249 (+0.55%) | 6,416,666 |
| 23 Feb 2009 | USD | 46.8012 | 46.9762 | 45.4471 | 45.484 | 45.484 | -1.29 (-2.76%) | 4,104,118 |
| 20 Feb 2009 | USD | 46.4696 | 46.9762 | 45.7879 | 46.7735 | 46.7735 | +0.018 (+0.04%) | 3,518,924 |
| 19 Feb 2009 | USD | 46.7827 | 47.5565 | 46.488 | 46.7551 | 46.7551 | -0.092 (-0.20%) | 2,137,033 |
| 18 Feb 2009 | USD | 47.2525 | 47.3354 | 46.3682 | 46.8472 | 46.8472 | -0.23 (-0.49%) | 3,469,825 |
| 17 Feb 2009 | USD | 47.3538 | 48.017 | 46.838 | 47.0775 | 47.0775 | -1.202 (-2.49%) | 2,714,630 |
| 16 Feb 2009 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.004 (-0.01%) | 0 |
| 13 Feb 2009 | USD | 48.5328 | 48.8184 | 47.6578 | 48.2841 | 48.2841 | -0.175 (-0.36%) | 1,590,861 |
| 12 Feb 2009 | USD | 46.4972 | 48.4591 | 46.3682 | 48.4591 | 48.4591 | +1.446 (+3.08%) | 2,462,468 |
| 11 Feb 2009 | USD | 47.7775 | 47.7775 | 46.3867 | 47.013 | 47.013 | +0.157 (+0.33%) | 1,995,298 |
| 10 Feb 2009 | USD | 47.3446 | 48.4315 | 46.4972 | 46.8564 | 46.8564 | -1.188 (-2.47%) | 2,967,983 |
| 9 Feb 2009 | USD | 47.2341 | 48.1183 | 46.5156 | 48.0446 | 48.0446 | -0.295 (-0.61%) | 3,743,832 |
| 6 Feb 2009 | USD | 47.1604 | 49.2605 | 46.8841 | 48.3394 | 48.3394 | -0.737 (-1.50%) | 7,642,383 |
| 5 Feb 2009 | USD | 47.7775 | 49.1684 | 47.7499 | 49.0763 | 49.0763 | +0.488 (+1.00%) | 4,946,595 |
| 4 Feb 2009 | USD | 48.1367 | 49.4263 | 47.971 | 48.5881 | 48.5881 | +0.267 (+0.55%) | 5,722,279 |
| 3 Feb 2009 | USD | 46.2853 | 48.3486 | 45.8985 | 48.321 | 48.321 | +2.165 (+4.69%) | 4,443,121 |
| 2 Feb 2009 | USD | 44.351 | 46.2577 | 44.2589 | 46.1564 | 46.1564 | +1.345 (+3.00%) | 3,097,443 |
| 30 Jan 2009 | USD | 45.2721 | 45.7787 | 44.1576 | 44.8116 | 44.8116 | -0.58 (-1.28%) | 3,397,608 |
| 29 Jan 2009 | USD | 45.2813 | 46.4143 | 44.9037 | 45.3919 | 45.3919 | -0.488 (-1.06%) | 2,947,298 |
| 28 Jan 2009 | USD | 45.2261 | 47.6578 | 44.9037 | 45.8801 | 45.8801 | +0.497 (+1.10%) | 4,144,201 |
| 27 Jan 2009 | USD | 46.0919 | 46.2393 | 44.9405 | 45.3827 | 45.3827 | +0.7 (+1.57%) | 4,394,847 |
| 26 Jan 2009 | USD | 44.2036 | 45.1524 | 43.6602 | 44.6826 | 44.6826 | +1.004 (+2.30%) | 4,489,797 |
| 23 Jan 2009 | USD | 44.2129 | 44.7747 | 42.6562 | 43.6786 | 43.6786 | -3.187 (-6.80%) | 7,979,298 |
| 22 Jan 2009 | USD | 47.1512 | 48.0539 | 46.5156 | 46.8656 | 46.8656 | -1.188 (-2.47%) | 2,959,092 |
| 21 Jan 2009 | USD | 45.6958 | 48.2196 | 45.5392 | 48.0539 | 48.0539 | +2.413 (+5.29%) | 5,184,915 |
| 20 Jan 2009 | USD | 47.2341 | 47.6946 | 45.6314 | 45.6406 | 45.6406 | -1.379 (-2.93%) | 4,827,439 |
