| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.002 (0.0%) | 0 |
| 16 Jan 2009 | USD | 46.2301 | 47.3078 | 45.6866 | 47.0222 | 47.0222 | +1.621 (+3.57%) | 5,976,848 |
| 15 Jan 2009 | USD | 43.6418 | 45.963 | 43.5405 | 45.4011 | 45.4011 | +1.105 (+2.50%) | 3,453,914 |
| 14 Jan 2009 | USD | 45.9077 | 45.9077 | 44.2958 | 44.2958 | 44.2958 | -1.419 (-3.10%) | 3,234,299 |
| 13 Jan 2009 | USD | 44.5076 | 46.3682 | 44.5076 | 45.7143 | 45.7143 | +1.087 (+2.44%) | 4,575,988 |
| 12 Jan 2009 | USD | 43.1075 | 45.5853 | 43.1075 | 44.6274 | 44.6274 | +0.184 (+0.41%) | 2,953,233 |
| 9 Jan 2009 | USD | 44.0378 | 45.2169 | 43.7615 | 44.4431 | 44.4431 | +0.276 (+0.63%) | 3,767,629 |
| 8 Jan 2009 | USD | 42.5641 | 44.2589 | 42.4904 | 44.1668 | 44.1668 | +1.05 (+2.44%) | 3,235,702 |
| 7 Jan 2009 | USD | 42.6194 | 43.1812 | 42.0851 | 43.1167 | 43.1167 | +0.313 (+0.73%) | 3,381,212 |
| 6 Jan 2009 | USD | 43.9457 | 44.2681 | 42.4443 | 42.8036 | 42.8036 | -0.893 (-2.04%) | 3,442,038 |
| 5 Jan 2009 | USD | 43.7247 | 43.8905 | 41.8456 | 43.697 | 43.697 | -0.967 (-2.17%) | 4,439,064 |
| 2 Jan 2009 | USD | 43.7431 | 44.7287 | 43.0062 | 44.6642 | 44.6642 | +0.794 (+1.81%) | 2,372,861 |
| 1 Jan 2009 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.002 (0.0%) | 0 |
| 31 Dec 2008 | USD | 44.1576 | 44.5076 | 43.4668 | 43.8721 | 43.8721 | -0.046 (-0.10%) | 2,116,997 |
| 30 Dec 2008 | USD | 43.2457 | 44.2036 | 42.8312 | 43.9181 | 43.9181 | +1.05 (+2.45%) | 1,632,573 |
| 29 Dec 2008 | USD | 43.5405 | 44.176 | 42.5549 | 42.8681 | 42.8681 | -0.709 (-1.63%) | 1,526,080 |
| 26 Dec 2008 | USD | 43.7155 | 43.9734 | 43.3102 | 43.5773 | 43.5773 | +0.097 (+0.22%) | 590,999 |
| 25 Dec 2008 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.004 (+0.01%) | 0 |
| 24 Dec 2008 | USD | 43.5589 | 43.9365 | 43.0707 | 43.476 | 43.476 | +0.138 (+0.32%) | 544,563 |
| 23 Dec 2008 | USD | 44.0378 | 44.8945 | 43.1444 | 43.3378 | 43.3378 | -0.193 (-0.44%) | 1,668,835 |
| 22 Dec 2008 | USD | 42.9509 | 44.1207 | 42.5641 | 43.5312 | 43.5312 | +0.47 (+1.09%) | 2,888,635 |
| 19 Dec 2008 | USD | 44.2129 | 44.48 | 42.6746 | 43.0615 | 43.0615 | -1.161 (-2.62%) | 6,421,785 |
| 18 Dec 2008 | USD | 44.0839 | 45.3919 | 43.6141 | 44.2221 | 44.2221 | +0.332 (+0.76%) | 3,434,294 |
| 17 Dec 2008 | USD | 44.5721 | 44.9774 | 43.7155 | 43.8905 | 43.8905 | -1.354 (-2.99%) | 3,379,727 |
| 16 Dec 2008 | USD | 42.5457 | 45.309 | 42.5457 | 45.2445 | 45.2445 | +2.708 (+6.37%) | 4,789,265 |
| 15 Dec 2008 | USD | 42.5549 | 43.172 | 42.0206 | 42.5365 | 42.5365 | -0.755 (-1.74%) | 3,875,597 |
| 12 Dec 2008 | USD | 40.5285 | 43.2918 | 40.5285 | 43.2918 | 43.2918 | -0.138 (-0.32%) | 5,959,015 |
| 11 Dec 2008 | USD | 44.0655 | 45.1155 | 43.1812 | 43.4299 | 43.4299 | -0.829 (-1.87%) | 2,841,613 |
| 10 Dec 2008 | USD | 43.3747 | 45.1984 | 43.3194 | 44.2589 | 44.2589 | +1.336 (+3.11%) | 2,993,447 |
| 9 Dec 2008 | USD | 43.7615 | 45.6682 | 42.6286 | 42.9233 | 42.9233 | -1.446 (-3.26%) | 4,957,218 |
