| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 41.4035 | 44.6826 | 41.2101 | 44.3694 | 44.3694 | +3.611 (+8.86%) | 6,625,233 |
| 5 Dec 2008 | USD | 37.1204 | 40.9429 | 37.1204 | 40.7587 | 40.7587 | +2.349 (+6.12%) | 3,706,666 |
| 4 Dec 2008 | USD | 38.0507 | 39.0823 | 37.7651 | 38.4099 | 38.4099 | -0.387 (-1.00%) | 3,181,882 |
| 3 Dec 2008 | USD | 37.5441 | 39.0915 | 37.3691 | 38.7968 | 38.7968 | +0.636 (+1.67%) | 4,186,983 |
| 2 Dec 2008 | USD | 36.4848 | 38.3178 | 36.1532 | 38.1612 | 38.1612 | +2.22 (+6.18%) | 3,528,240 |
| 1 Dec 2008 | USD | 38.1612 | 38.6126 | 35.9349 | 35.9414 | 35.9414 | -3.03 (-7.78%) | 3,590,307 |
| 28 Nov 2008 | USD | 38.2533 | 39.1929 | 37.9125 | 38.9718 | 38.9718 | +0.282 (+0.73%) | 1,312,516 |
| 27 Nov 2008 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.004 (+0.01%) | 0 |
| 26 Nov 2008 | USD | 37.2033 | 38.7231 | 36.2361 | 38.6863 | 38.6863 | +1.179 (+3.14%) | 3,099,711 |
| 25 Nov 2008 | USD | 37.3599 | 38.3915 | 36.7611 | 37.5072 | 37.5072 | +0.074 (+0.20%) | 3,596,115 |
| 24 Nov 2008 | USD | 37.1204 | 37.8296 | 36.494 | 37.4336 | 37.4336 | +0.921 (+2.52%) | 3,829,760 |
| 21 Nov 2008 | USD | 36.7519 | 37.2954 | 34.2742 | 36.5125 | 36.5125 | -0.12 (-0.33%) | 6,564,727 |
| 20 Nov 2008 | USD | 37.6823 | 39.11 | 36.4111 | 36.6322 | 36.6322 | -1.188 (-3.14%) | 4,586,278 |
| 19 Nov 2008 | USD | 40.4087 | 41.0811 | 37.0927 | 37.8204 | 37.8204 | -2.524 (-6.26%) | 3,951,222 |
| 18 Nov 2008 | USD | 39.7916 | 40.8508 | 38.7691 | 40.3442 | 40.3442 | +0.617 (+1.55%) | 4,061,445 |
| 17 Nov 2008 | USD | 39.9758 | 41.514 | 39.0086 | 39.7271 | 39.7271 | -0.359 (-0.90%) | 3,158,401 |
| 14 Nov 2008 | USD | 43.0246 | 43.0246 | 39.8008 | 40.0863 | 40.0863 | -2.929 (-6.81%) | 3,454,335 |
| 13 Nov 2008 | USD | 40.8693 | 43.0615 | 39.2297 | 43.0154 | 43.0154 | +2.248 (+5.51%) | 3,740,890 |
| 12 Nov 2008 | USD | 42.3983 | 42.9417 | 40.6114 | 40.7679 | 40.7679 | -2.34 (-5.43%) | 2,867,842 |
| 11 Nov 2008 | USD | 43.2918 | 44.0286 | 42.0575 | 43.1075 | 43.1075 | +0.074 (+0.17%) | 3,081,163 |
| 10 Nov 2008 | USD | 43.4852 | 44.1392 | 42.4443 | 43.0338 | 43.0338 | +0.341 (+0.80%) | 1,829,592 |
| 7 Nov 2008 | USD | 41.5048 | 43.0707 | 41.5048 | 42.693 | 42.693 | +1.612 (+3.92%) | 2,600,455 |
| 6 Nov 2008 | USD | 40.7035 | 41.6983 | 40.3719 | 41.0811 | 41.0811 | -0.221 (-0.54%) | 3,040,577 |
| 5 Nov 2008 | USD | 42.8312 | 43.6602 | 40.8508 | 41.3022 | 41.3022 | -2.137 (-4.92%) | 5,329,523 |
| 4 Nov 2008 | USD | 43.5773 | 44.1944 | 42.4628 | 43.4391 | 43.4391 | +0.783 (+1.84%) | 4,345,081 |
| 3 Nov 2008 | USD | 40.7679 | 42.822 | 40.7127 | 42.6562 | 42.6562 | +3.463 (+8.84%) | 5,348,590 |
| 31 Oct 2008 | USD | 37.1664 | 39.7271 | 36.4848 | 39.1929 | 39.1929 | +2.072 (+5.58%) | 5,464,512 |
| 30 Oct 2008 | USD | 36.6598 | 37.8204 | 36.0795 | 37.1204 | 37.1204 | -1.511 (-3.91%) | 9,428,594 |
| 29 Oct 2008 | USD | 39.2113 | 40.6666 | 38.2257 | 38.631 | 38.631 | -0.378 (-0.97%) | 5,926,048 |
| 28 Oct 2008 | USD | 38.5757 | 39.3679 | 38.0967 | 39.0086 | 39.0086 | +1.934 (+5.22%) | 6,278,076 |
