| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 37.9586 | 39.4231 | 36.4848 | 37.0743 | 37.0743 | -1.078 (-2.82%) | 3,888,078 |
| 24 Oct 2008 | USD | 35.0755 | 39.156 | 35.0387 | 38.152 | 38.152 | +0.028 (+0.07%) | 3,954,885 |
| 23 Oct 2008 | USD | 37.1941 | 38.6863 | 35.5361 | 38.1244 | 38.1244 | +0.617 (+1.65%) | 4,845,934 |
| 22 Oct 2008 | USD | 39.2021 | 39.3034 | 36.7796 | 37.5072 | 37.5072 | -3.012 (-7.43%) | 5,734,196 |
| 21 Oct 2008 | USD | 43.2918 | 43.4299 | 40.0679 | 40.5192 | 40.5192 | -3.224 (-7.37%) | 4,794,183 |
| 20 Oct 2008 | USD | 42.0391 | 44.1576 | 40.6482 | 43.7431 | 43.7431 | +1.879 (+4.49%) | 4,130,347 |
| 17 Oct 2008 | USD | 39.0547 | 44.6734 | 38.502 | 41.864 | 41.864 | +1.354 (+3.34%) | 5,008,344 |
| 16 Oct 2008 | USD | 39.3494 | 40.9522 | 37.5809 | 40.51 | 40.51 | +1.4 (+3.58%) | 6,276,624 |
| 15 Oct 2008 | USD | 41.5693 | 43.0891 | 39.0455 | 39.11 | 39.11 | -2.515 (-6.04%) | 4,349,753 |
| 14 Oct 2008 | USD | 44.4984 | 45.1247 | 41.6246 | 41.6246 | 41.6246 | -1.787 (-4.12%) | 4,445,306 |
| 13 Oct 2008 | USD | 40.51 | 43.5865 | 39.0915 | 43.4115 | 43.4115 | +4.007 (+10.17%) | 5,542,169 |
| 10 Oct 2008 | USD | 39.681 | 42.3522 | 37.2033 | 39.4047 | 39.4047 | -1.824 (-4.42%) | 8,277,729 |
| 9 Oct 2008 | USD | 43.4207 | 43.6049 | 41.1364 | 41.2285 | 41.2285 | -1.428 (-3.35%) | 5,216,310 |
| 8 Oct 2008 | USD | 42.3338 | 44.8945 | 41.8272 | 42.6562 | 42.6562 | -0.175 (-0.41%) | 5,444,513 |
| 7 Oct 2008 | USD | 45.659 | 46.6814 | 42.6654 | 42.8312 | 42.8312 | -2.662 (-5.85%) | 5,954,965 |
| 6 Oct 2008 | USD | 46.2024 | 47.538 | 42.9878 | 45.4932 | 45.4932 | -1.022 (-2.20%) | 6,986,630 |
| 3 Oct 2008 | USD | 46.1932 | 48.2289 | 46.1932 | 46.5156 | 46.5156 | +0.755 (+1.65%) | 4,112,105 |
| 2 Oct 2008 | USD | 45.6774 | 46.1748 | 44.3142 | 45.7603 | 45.7603 | +0.083 (+0.18%) | 3,635,968 |
| 1 Oct 2008 | USD | 45.2721 | 45.9468 | 44.2681 | 45.6774 | 45.6774 | -0.645 (-1.39%) | 3,218,538 |
| 30 Sep 2008 | USD | 46.0182 | 46.663 | 44.5537 | 46.3222 | 46.3222 | +1.29 (+2.86%) | 5,044,393 |
| 29 Sep 2008 | USD | 45.5577 | 47.7499 | 45.0316 | 45.0326 | 45.0326 | -0.811 (-1.77%) | 7,654,211 |
| 26 Sep 2008 | USD | 44.2036 | 46.1472 | 43.7523 | 45.8432 | 45.8432 | +0.866 (+1.92%) | 3,733,908 |
| 25 Sep 2008 | USD | 44.4339 | 45.484 | 43.8352 | 44.9774 | 44.9774 | +1.944 (+4.52%) | 3,009,181 |
| 24 Sep 2008 | USD | 43.5312 | 43.7707 | 42.6378 | 43.0338 | 43.0338 | -0.378 (-0.87%) | 3,182,437 |
| 23 Sep 2008 | USD | 44.6089 | 45.963 | 43.2181 | 43.4115 | 43.4115 | -0.893 (-2.02%) | 3,358,544 |
| 22 Sep 2008 | USD | 46.1748 | 46.3682 | 44.2773 | 44.305 | 44.305 | -1.732 (-3.76%) | 3,344,013 |
| 19 Sep 2008 | USD | 45.0603 | 46.1195 | 43.4207 | 46.0366 | 46.0366 | +2.616 (+6.02%) | 7,306,361 |
| 18 Sep 2008 | USD | 42.6009 | 44.7379 | 41.7996 | 43.4207 | 43.4207 | +1.63 (+3.90%) | 5,314,304 |
| 17 Sep 2008 | USD | 43.4852 | 44.4247 | 41.7904 | 41.7904 | 41.7904 | -2.865 (-6.41%) | 5,068,844 |
| 16 Sep 2008 | USD | 42.8496 | 45.0695 | 42.8496 | 44.655 | 44.655 | +1.741 (+4.06%) | 4,234,715 |
