| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 44.2036 | 44.4155 | 42.7944 | 42.9141 | 42.9141 | -1.944 (-4.33%) | 4,276,712 |
| 12 Sep 2008 | USD | 44.7839 | 45.4748 | 43.8352 | 44.8576 | 44.8576 | +0.212 (+0.47%) | 3,356,384 |
| 11 Sep 2008 | USD | 42.8773 | 44.8392 | 42.8773 | 44.6458 | 44.6458 | +1.078 (+2.47%) | 5,973,349 |
| 10 Sep 2008 | USD | 43.6049 | 43.8076 | 42.8773 | 43.5681 | 43.5681 | +0.53 (+1.23%) | 5,305,563 |
| 9 Sep 2008 | USD | 43.6694 | 44.8853 | 43.0338 | 43.0385 | 43.0385 | -0.714 (-1.63%) | 4,202,299 |
| 8 Sep 2008 | USD | 44.0839 | 44.7839 | 43.3931 | 43.7523 | 43.7523 | -1.004 (-2.24%) | 4,589,298 |
| 5 Sep 2008 | USD | 44.4708 | 45.0511 | 43.522 | 44.7563 | 44.7563 | +0.396 (+0.89%) | 4,003,729 |
| 4 Sep 2008 | USD | 45.8893 | 46.3222 | 44.3234 | 44.3602 | 44.3602 | -1.851 (-4.01%) | 5,623,179 |
| 3 Sep 2008 | USD | 46.4051 | 46.7275 | 45.8616 | 46.2116 | 46.2116 | -0.157 (-0.34%) | 2,897,816 |
| 2 Sep 2008 | USD | 47.7959 | 48.2381 | 46.0182 | 46.3682 | 46.3682 | -0.542 (-1.15%) | 3,264,392 |
| 1 Sep 2008 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.002 (0.0%) | 0 |
| 29 Aug 2008 | USD | 46.9762 | 47.5565 | 46.5893 | 46.9117 | 46.9117 | -0.368 (-0.78%) | 2,924,264 |
| 28 Aug 2008 | USD | 47.013 | 47.5472 | 46.6354 | 47.2801 | 47.2801 | +0.221 (+0.47%) | 2,983,043 |
| 27 Aug 2008 | USD | 48.1828 | 48.3394 | 46.4051 | 47.0591 | 47.0591 | -0.921 (-1.92%) | 5,472,314 |
| 26 Aug 2008 | USD | 49.8776 | 50.3566 | 47.7775 | 47.9802 | 47.9802 | -1.28 (-2.60%) | 4,753,314 |
| 25 Aug 2008 | USD | 48.2104 | 49.4079 | 47.8973 | 49.2605 | 49.2605 | +1.013 (+2.10%) | 5,144,827 |
| 22 Aug 2008 | USD | 48.671 | 49.1223 | 48.2289 | 48.2473 | 48.2473 | -0.718 (-1.47%) | 3,216,046 |
| 21 Aug 2008 | USD | 49.8039 | 49.8316 | 48.4499 | 48.9657 | 48.9657 | -0.866 (-1.74%) | 2,248,272 |
| 20 Aug 2008 | USD | 50.1079 | 50.8079 | 49.3342 | 49.8316 | 49.8316 | -0.184 (-0.37%) | 2,418,506 |
| 19 Aug 2008 | USD | 49.7303 | 50.854 | 49.5645 | 50.0158 | 50.0158 | -0.12 (-0.24%) | 2,926,363 |
| 18 Aug 2008 | USD | 50.5685 | 51.0751 | 49.85 | 50.1355 | 50.1355 | -0.203 (-0.40%) | 3,057,553 |
| 15 Aug 2008 | USD | 50.5316 | 50.8816 | 49.7487 | 50.3382 | 50.3382 | +0.847 (+1.71%) | 3,921,729 |
| 14 Aug 2008 | USD | 48.1828 | 49.9053 | 47.8973 | 49.4908 | 49.4908 | +1.161 (+2.40%) | 3,627,851 |
| 13 Aug 2008 | USD | 48.3486 | 48.6526 | 47.7499 | 48.3302 | 48.3302 | +0.239 (+0.50%) | 3,974,096 |
| 12 Aug 2008 | USD | 47.2064 | 48.2841 | 46.9854 | 48.0907 | 48.0907 | +1.336 (+2.86%) | 5,337,701 |
| 11 Aug 2008 | USD | 46.3774 | 46.8472 | 45.963 | 46.7551 | 46.7551 | +0.792 (+1.72%) | 3,797,777 |
| 8 Aug 2008 | USD | 46.0458 | 46.967 | 45.9445 | 45.963 | 45.963 | +0.018 (+0.04%) | 3,632,965 |
| 7 Aug 2008 | USD | 46.1748 | 47.6209 | 45.8294 | 45.9445 | 45.9445 | -0.313 (-0.68%) | 5,473,045 |
| 6 Aug 2008 | USD | 46.4143 | 46.9117 | 45.9353 | 46.2577 | 46.2577 | -0.267 (-0.57%) | 7,269,660 |
| 5 Aug 2008 | USD | 46.7367 | 47.013 | 46.0551 | 46.5248 | 46.5248 | +0.709 (+1.55%) | 7,365,317 |
