| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 291.86 | 292.32 | 286.72 | 289.1 | 289.1 | -3.05 (-1.04%) | 1,695,560 |
| 7 Dec 2022 | USD | 292.56 | 293.6 | 287.1 | 292.15 | 292.15 | +0.68 (+0.23%) | 1,112,808 |
| 6 Dec 2022 | USD | 292.22 | 295.065 | 288.53 | 291.47 | 291.47 | -1.28 (-0.44%) | 1,036,051 |
| 5 Dec 2022 | USD | 299.18 | 299.7 | 290.23 | 292.75 | 292.75 | -6.15 (-2.06%) | 1,498,385 |
| 2 Dec 2022 | USD | 299.24 | 305.06 | 297.78 | 298.9 | 298.9 | -2.95 (-0.98%) | 1,682,653 |
| 1 Dec 2022 | USD | 305.51 | 306.2775 | 299.17 | 301.85 | 301.85 | -3.32 (-1.09%) | 1,927,908 |
| 30 Nov 2022 | USD | 306.28 | 311.88 | 301.2 | 305.17 | 305.17 | +13.76 (+4.72%) | 4,068,326 |
| 29 Nov 2022 | USD | 291.1 | 293.97 | 288.44 | 291.41 | 291.41 | -0.49 (-0.17%) | 1,104,148 |
| 28 Nov 2022 | USD | 296.03 | 303.11 | 290.31 | 291.9 | 291.9 | -13.25 (-4.34%) | 2,075,417 |
| 25 Nov 2022 | USD | 304.35 | 307.527 | 302.7 | 305.15 | 305.15 | +1.7 (+0.56%) | 470,765 |
| 23 Nov 2022 | USD | 307 | 307.4 | 302.108 | 303.45 | 303.45 | -3.27 (-1.07%) | 997,998 |
| 22 Nov 2022 | USD | 302.25 | 307 | 301.6 | 306.72 | 306.72 | +5.09 (+1.69%) | 869,193 |
| 21 Nov 2022 | USD | 304.2 | 305.87 | 300.405 | 301.63 | 301.63 | -1.26 (-0.42%) | 969,866 |
| 18 Nov 2022 | USD | 303.21 | 304.14 | 299.72 | 302.89 | 302.89 | +0.84 (+0.28%) | 847,509 |
| 17 Nov 2022 | USD | 297.07 | 302.93 | 296.79 | 302.05 | 302.05 | +2.04 (+0.68%) | 959,921 |
| 16 Nov 2022 | USD | 300.17 | 303.56 | 299 | 300.01 | 300.01 | +0.23 (+0.08%) | 804,067 |
| 15 Nov 2022 | USD | 300.67 | 303.791 | 297.01 | 299.78 | 299.78 | +0.72 (+0.24%) | 1,282,502 |
| 14 Nov 2022 | USD | 300.11 | 305.48 | 295.73 | 299.06 | 299.06 | +9.61 (+3.32%) | 2,686,171 |
| 11 Nov 2022 | USD | 290.7 | 291.005 | 283.44 | 289.45 | 289.45 | -1.25 (-0.43%) | 1,263,457 |
| 10 Nov 2022 | USD | 288.75 | 291.85 | 286.77 | 290.7 | 290.7 | +8.39 (+2.97%) | 1,439,081 |
| 9 Nov 2022 | USD | 286.39 | 289.78 | 282.18 | 282.31 | 282.31 | -3.85 (-1.35%) | 800,713 |
| 8 Nov 2022 | USD | 285 | 292.45 | 284.89 | 286.16 | 286.16 | +1.54 (+0.54%) | 1,472,791 |
| 7 Nov 2022 | USD | 281.82 | 287.96 | 281.0925 | 284.62 | 284.62 | +2.8 (+0.99%) | 1,266,145 |
| 4 Nov 2022 | USD | 282.52 | 283.3 | 276.641 | 281.82 | 281.82 | +1.57 (+0.56%) | 894,500 |
| 3 Nov 2022 | USD | 276.01 | 282.5899 | 274.63 | 280.25 | 280.25 | +1.88 (+0.68%) | 869,145 |
| 2 Nov 2022 | USD | 280.18 | 287.37 | 277.88 | 278.37 | 278.37 | -1.67 (-0.60%) | 1,498,036 |
| 1 Nov 2022 | USD | 283.44 | 286.82 | 280 | 280.04 | 280.04 | -3.4 (-1.20%) | 1,068,692 |
| 31 Oct 2022 | USD | 283.28 | 284.29 | 279.955 | 283.44 | 283.44 | -0.85 (-0.30%) | 1,086,116 |
| 28 Oct 2022 | USD | 278.01 | 285.35 | 272.28 | 284.29 | 284.29 | +6.42 (+2.31%) | 1,543,724 |
| 27 Oct 2022 | USD | 281.065 | 281.46 | 275.16 | 277.87 | 277.87 | -2.56 (-0.91%) | 1,399,384 |
