| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 47.5841 | 49.2973 | 45.9077 | 46.0643 | 46.0643 | -18.192 (-28.31%) | 36,993,641 |
| 31 Jul 2008 | USD | 66.4022 | 67.7838 | 64.2008 | 64.256 | 64.256 | -1.391 (-2.12%) | 8,795,511 |
| 30 Jul 2008 | USD | 64.7903 | 65.8587 | 64.1363 | 65.6469 | 65.6469 | +0.709 (+1.09%) | 2,794,525 |
| 29 Jul 2008 | USD | 64.4034 | 65.2508 | 64.081 | 64.9376 | 64.9376 | +0.93 (+1.45%) | 3,797,728 |
| 28 Jul 2008 | USD | 64.2008 | 65.3798 | 63.6481 | 64.0073 | 64.0073 | -0.009 (-0.01%) | 3,144,382 |
| 25 Jul 2008 | USD | 65.4442 | 65.4442 | 63.9981 | 64.0165 | 64.0165 | -1.64 (-2.50%) | 3,510,928 |
| 24 Jul 2008 | USD | 65.0666 | 66.5956 | 64.7166 | 65.6561 | 65.6561 | -0.092 (-0.14%) | 4,153,639 |
| 23 Jul 2008 | USD | 65.7758 | 66.6325 | 64.4771 | 65.7482 | 65.7482 | +0.092 (+0.14%) | 5,535,297 |
| 22 Jul 2008 | USD | 63.0494 | 66.0982 | 63.0494 | 65.6561 | 65.6561 | +4.08 (+6.63%) | 8,678,850 |
| 21 Jul 2008 | USD | 61.723 | 63.1599 | 61.2164 | 61.5756 | 61.5756 | +2.026 (+3.40%) | 5,541,092 |
| 18 Jul 2008 | USD | 57.7715 | 60.0558 | 57.6057 | 59.5492 | 59.5492 | +1.52 (+2.62%) | 4,266,389 |
| 17 Jul 2008 | USD | 58.6557 | 58.886 | 57.5228 | 58.0294 | 58.0294 | -0.534 (-0.91%) | 3,452,764 |
| 16 Jul 2008 | USD | 58.8031 | 59.5952 | 57.8359 | 58.5636 | 58.5636 | +0.092 (+0.16%) | 4,204,076 |
| 15 Jul 2008 | USD | 56.4359 | 59.5676 | 56.178 | 58.4715 | 58.4715 | +2.266 (+4.03%) | 5,493,453 |
| 14 Jul 2008 | USD | 57.3938 | 58.0202 | 56.0859 | 56.2056 | 56.2056 | -1.087 (-1.90%) | 3,168,437 |
| 11 Jul 2008 | USD | 56.0214 | 58.0017 | 55.6898 | 57.2925 | 57.2925 | +1.161 (+2.07%) | 3,183,681 |
| 10 Jul 2008 | USD | 56.5464 | 57.1083 | 55.6806 | 56.1319 | 56.1319 | -0.083 (-0.15%) | 4,150,291 |
| 9 Jul 2008 | USD | 57.753 | 58.0754 | 56.2103 | 56.2148 | 56.2148 | -1.759 (-3.03%) | 3,433,445 |
| 8 Jul 2008 | USD | 54.4647 | 58.3794 | 54.4002 | 57.9741 | 57.9741 | +3.749 (+6.91%) | 5,797,251 |
| 7 Jul 2008 | USD | 53.4239 | 54.7226 | 53.387 | 54.2252 | 54.2252 | +0.615 (+1.15%) | 3,123,802 |
| 4 Jul 2008 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.002 (+0.0%) | 0 |
| 3 Jul 2008 | USD | 53.5712 | 55.1832 | 53.0278 | 53.6081 | 53.6081 | -0.147 (-0.27%) | 3,255,177 |
| 2 Jul 2008 | USD | 54.5752 | 54.695 | 53.3133 | 53.7555 | 53.7555 | -0.903 (-1.65%) | 3,123,521 |
| 1 Jul 2008 | USD | 51.6461 | 54.7687 | 50.9922 | 54.6581 | 54.6581 | +3.178 (+6.17%) | 5,228,891 |
| 30 Jun 2008 | USD | 52.1712 | 52.4567 | 51.2869 | 51.4803 | 51.4803 | -1.059 (-2.02%) | 3,224,429 |
| 27 Jun 2008 | USD | 51.8027 | 52.5949 | 51.4619 | 52.5396 | 52.5396 | +0.645 (+1.24%) | 7,078,082 |
| 26 Jun 2008 | USD | 52.9541 | 53.2581 | 51.8672 | 51.8948 | 51.8948 | -1.64 (-3.06%) | 2,283,750 |
| 25 Jun 2008 | USD | 53.6726 | 54.3081 | 52.6225 | 53.5344 | 53.5344 | +0.258 (+0.48%) | 2,407,470 |
| 24 Jun 2008 | USD | 52.1896 | 53.691 | 51.8948 | 53.2765 | 53.2765 | +1.207 (+2.32%) | 3,380,259 |
| 23 Jun 2008 | USD | 53.341 | 54.1147 | 52.0699 | 52.0699 | 52.0699 | -1.363 (-2.55%) | 3,349,478 |
