| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 54.2805 | 54.6858 | 52.9633 | 53.4331 | 53.4331 | -1.069 (-1.96%) | 3,891,124 |
| 19 Jun 2008 | USD | 53.6173 | 55.0819 | 52.7607 | 54.5016 | 54.5016 | +0.617 (+1.15%) | 2,766,786 |
| 18 Jun 2008 | USD | 53.6173 | 54.8976 | 52.9817 | 53.8844 | 53.8844 | +0.138 (+0.26%) | 2,954,937 |
| 17 Jun 2008 | USD | 54.7871 | 54.999 | 53.7278 | 53.7463 | 53.7463 | -1.133 (-2.06%) | 2,063,640 |
| 16 Jun 2008 | USD | 54.6581 | 55.6529 | 54.1055 | 54.8792 | 54.8792 | -0.295 (-0.53%) | 1,934,609 |
| 13 Jun 2008 | USD | 54.5292 | 55.174 | 54.0779 | 55.174 | 55.174 | +1.216 (+2.25%) | 1,968,061 |
| 12 Jun 2008 | USD | 54.8055 | 54.8332 | 53.866 | 53.9581 | 53.9581 | -0.295 (-0.54%) | 2,522,548 |
| 11 Jun 2008 | USD | 55.9569 | 56.1872 | 54.2529 | 54.2529 | 54.2529 | -1.419 (-2.55%) | 3,088,343 |
| 10 Jun 2008 | USD | 56.1595 | 56.6754 | 55.2292 | 55.6714 | 55.6714 | -0.774 (-1.37%) | 3,393,875 |
| 9 Jun 2008 | USD | 57.4859 | 57.5872 | 55.8279 | 56.4451 | 56.4451 | -1.05 (-1.83%) | 3,774,446 |
| 6 Jun 2008 | USD | 59.2913 | 59.2913 | 57.4675 | 57.4951 | 57.4951 | -1.98 (-3.33%) | 3,038,634 |
| 5 Jun 2008 | USD | 58.1123 | 61.1703 | 57.4675 | 59.4755 | 59.4755 | +2.137 (+3.73%) | 5,343,558 |
| 4 Jun 2008 | USD | 56.4451 | 57.707 | 56.2148 | 57.3386 | 57.3386 | +0.497 (+0.88%) | 2,672,816 |
| 3 Jun 2008 | USD | 56.8504 | 57.5043 | 55.699 | 56.8412 | 56.8412 | +0.276 (+0.49%) | 3,229,248 |
| 2 Jun 2008 | USD | 57.8912 | 58.3426 | 55.9845 | 56.5648 | 56.5648 | -1.234 (-2.14%) | 2,571,999 |
| 30 May 2008 | USD | 58.5636 | 58.8584 | 57.6333 | 57.7991 | 57.7991 | -0.903 (-1.54%) | 2,484,509 |
| 29 May 2008 | USD | 58.2044 | 59.2821 | 57.8359 | 58.7018 | 58.7018 | +0.553 (+0.95%) | 1,781,147 |
| 28 May 2008 | USD | 57.2557 | 58.1502 | 56.9885 | 58.1491 | 58.1491 | +0.986 (+1.72%) | 2,429,851 |
| 27 May 2008 | USD | 56.2332 | 58.2136 | 56.1043 | 57.1635 | 57.1635 | +0.954 (+1.70%) | 3,752,951 |
| 26 May 2008 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.004 (+0.01%) | 0 |
| 23 May 2008 | USD | 57.0714 | 57.2741 | 55.9293 | 56.2056 | 56.2056 | -0.976 (-1.71%) | 1,727,335 |
| 22 May 2008 | USD | 56.9609 | 57.9833 | 56.8504 | 57.182 | 57.182 | +0.424 (+0.75%) | 1,232,032 |
| 21 May 2008 | USD | 58.2689 | 58.2873 | 56.6477 | 56.7583 | 56.7583 | -1.326 (-2.28%) | 2,885,547 |
| 20 May 2008 | USD | 58.011 | 58.9228 | 57.6149 | 58.0846 | 58.0846 | +0.285 (+0.49%) | 1,404,468 |
| 19 May 2008 | USD | 58.2412 | 58.8952 | 57.4767 | 57.7991 | 57.7991 | -0.691 (-1.18%) | 1,850,308 |
| 16 May 2008 | USD | 58.2044 | 58.6834 | 57.9096 | 58.4899 | 58.4899 | +0.553 (+0.95%) | 2,107,235 |
| 15 May 2008 | USD | 57.2004 | 58.2689 | 56.6109 | 57.9373 | 57.9373 | +0.507 (+0.88%) | 1,508,011 |
| 14 May 2008 | USD | 57.7438 | 58.3794 | 57.0346 | 57.4307 | 57.4307 | +0.028 (+0.05%) | 1,792,160 |
| 13 May 2008 | USD | 58.2873 | 58.4024 | 56.8043 | 57.403 | 57.403 | -0.672 (-1.16%) | 1,656,072 |
| 12 May 2008 | USD | 57.5136 | 58.7202 | 57.0899 | 58.0754 | 58.0754 | +0.903 (+1.58%) | 1,816,326 |
