| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 57.2925 | 57.4583 | 56.8043 | 57.1728 | 57.1728 | -0.58 (-1.00%) | 2,057,485 |
| 8 May 2008 | USD | 57.3109 | 58.6557 | 57.053 | 57.753 | 57.753 | +0.626 (+1.10%) | 1,756,623 |
| 7 May 2008 | USD | 58.2044 | 58.361 | 56.9609 | 57.1267 | 57.1267 | -1.032 (-1.77%) | 1,561,746 |
| 6 May 2008 | USD | 57.6517 | 58.3702 | 57.5136 | 58.1583 | 58.1583 | +0.12 (+0.21%) | 1,677,942 |
| 5 May 2008 | USD | 57.1175 | 58.1399 | 57.0899 | 58.0386 | 58.0386 | +0.645 (+1.12%) | 1,857,474 |
| 2 May 2008 | USD | 57.6425 | 57.8452 | 56.5096 | 57.3938 | 57.3938 | -0.018 (-0.03%) | 2,832,930 |
| 1 May 2008 | USD | 56.1319 | 57.5965 | 55.8187 | 57.4122 | 57.4122 | +1.511 (+2.70%) | 3,480,332 |
| 30 Apr 2008 | USD | 56.7675 | 57.0806 | 55.8095 | 55.9016 | 55.9016 | -0.59 (-1.04%) | 2,602,292 |
| 29 Apr 2008 | USD | 56.4082 | 57.4307 | 56.2701 | 56.4911 | 56.4911 | -3.076 (-5.16%) | 6,941,664 |
| 28 Apr 2008 | USD | 59.8439 | 60.415 | 59.4571 | 59.5676 | 59.5676 | -0.414 (-0.69%) | 2,600,414 |
| 25 Apr 2008 | USD | 58.6373 | 60.1663 | 58.6373 | 59.9821 | 59.9821 | +1.336 (+2.28%) | 2,741,993 |
| 24 Apr 2008 | USD | 59.4755 | 59.6321 | 57.8267 | 58.6465 | 58.6465 | -0.774 (-1.30%) | 2,754,175 |
| 23 Apr 2008 | USD | 60.7743 | 60.9032 | 58.3978 | 59.4202 | 59.4202 | -0.101 (-0.17%) | 3,111,325 |
| 22 Apr 2008 | USD | 59.6781 | 60.4058 | 58.886 | 59.5216 | 59.5216 | -0.258 (-0.43%) | 3,498,957 |
| 21 Apr 2008 | USD | 59.9453 | 60.1111 | 59.3005 | 59.7795 | 59.7795 | -0.092 (-0.15%) | 3,002,452 |
| 18 Apr 2008 | USD | 61.3546 | 61.4559 | 59.7979 | 59.8716 | 59.8716 | -0.755 (-1.25%) | 3,773,263 |
| 17 Apr 2008 | USD | 60.9401 | 61.6677 | 60.4519 | 60.6269 | 60.6269 | -0.065 (-0.11%) | 2,771,235 |
| 16 Apr 2008 | USD | 60.3321 | 60.9401 | 59.5123 | 60.6914 | 60.6914 | +0.884 (+1.48%) | 3,168,628 |
| 15 Apr 2008 | USD | 58.7202 | 60.2216 | 58.407 | 59.8071 | 59.8071 | +1.115 (+1.90%) | 3,661,667 |
| 14 Apr 2008 | USD | 59.0334 | 59.8255 | 58.3518 | 58.6926 | 58.6926 | -0.461 (-0.78%) | 2,466,686 |
| 11 Apr 2008 | USD | 60.3321 | 60.6637 | 58.9689 | 59.1531 | 59.1531 | -2.036 (-3.33%) | 3,932,380 |
| 10 Apr 2008 | USD | 59.8255 | 62.1283 | 59.7703 | 61.1888 | 61.1888 | +1.603 (+2.69%) | 3,582,293 |
| 9 Apr 2008 | USD | 60.3137 | 60.3229 | 58.7847 | 59.586 | 59.586 | -0.396 (-0.66%) | 2,699,905 |
| 8 Apr 2008 | USD | 58.886 | 60.5716 | 58.4531 | 59.9821 | 59.9821 | +1.225 (+2.09%) | 3,932,178 |
| 7 Apr 2008 | USD | 58.9505 | 59.3466 | 58.407 | 58.757 | 58.757 | -0.203 (-0.34%) | 2,306,737 |
| 4 Apr 2008 | USD | 58.3333 | 59.8532 | 58.1952 | 58.9597 | 58.9597 | +0.986 (+1.70%) | 2,847,206 |
| 3 Apr 2008 | USD | 57.6794 | 58.1768 | 56.9609 | 57.9741 | 57.9741 | +0.028 (+0.05%) | 2,360,735 |
| 2 Apr 2008 | USD | 58.8584 | 59.3558 | 57.7162 | 57.9465 | 57.9465 | -1.013 (-1.72%) | 2,481,095 |
| 1 Apr 2008 | USD | 57.2372 | 59.3373 | 56.7122 | 58.9597 | 58.9597 | +2.137 (+3.76%) | 2,713,263 |
| 31 Mar 2008 | USD | 56.003 | 57.5412 | 56.003 | 56.8227 | 56.8227 | +0.884 (+1.58%) | 2,822,263 |
