| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 57.8359 | 58.6005 | 55.8279 | 55.9385 | 55.9385 | -1.593 (-2.77%) | 2,952,739 |
| 27 Mar 2008 | USD | 58.0754 | 58.7202 | 57.5304 | 57.532 | 57.532 | -0.488 (-0.84%) | 2,634,196 |
| 26 Mar 2008 | USD | 55.9937 | 58.0478 | 55.9937 | 58.0202 | 58.0202 | +1.658 (+2.94%) | 3,514,541 |
| 25 Mar 2008 | USD | 56.8688 | 56.9885 | 55.8279 | 56.3622 | 56.3622 | -0.249 (-0.44%) | 2,515,891 |
| 24 Mar 2008 | USD | 54.3265 | 57.3478 | 54.3081 | 56.6109 | 56.6109 | +2.261 (+4.16%) | 3,329,962 |
| 21 Mar 2008 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.005 (+0.01%) | 0 |
| 20 Mar 2008 | USD | 53.8936 | 54.566 | 53.387 | 54.345 | 54.345 | +0.553 (+1.03%) | 6,476,385 |
| 19 Mar 2008 | USD | 55.4319 | 55.4963 | 53.4147 | 53.7923 | 53.7923 | -1.446 (-2.62%) | 3,752,061 |
| 18 Mar 2008 | USD | 54.52 | 55.4779 | 54.1423 | 55.2384 | 55.2384 | +1.17 (+2.16%) | 3,724,886 |
| 17 Mar 2008 | USD | 54.566 | 56.6661 | 54.0134 | 54.0686 | 54.0686 | -1.501 (-2.70%) | 3,633,816 |
| 14 Mar 2008 | USD | 54.9253 | 55.9799 | 54.1561 | 55.57 | 55.57 | -0.111 (-0.20%) | 3,822,341 |
| 13 Mar 2008 | USD | 53.5989 | 56.2609 | 53.5805 | 55.6806 | 55.6806 | +0.986 (+1.80%) | 3,610,088 |
| 12 Mar 2008 | USD | 53.4239 | 55.4319 | 52.7054 | 54.695 | 54.695 | +1.566 (+2.95%) | 4,349,242 |
| 11 Mar 2008 | USD | 50.7895 | 53.1385 | 50.3198 | 53.1291 | 53.1291 | +2.708 (+5.37%) | 4,140,852 |
| 10 Mar 2008 | USD | 51.729 | 52.162 | 50.2 | 50.4211 | 50.4211 | -1.345 (-2.60%) | 3,633,991 |
| 7 Mar 2008 | USD | 52.1251 | 52.7146 | 51.6369 | 51.7659 | 51.7659 | -0.396 (-0.76%) | 4,160,726 |
| 6 Mar 2008 | USD | 54.9345 | 54.9345 | 51.9225 | 52.162 | 52.162 | -2.819 (-5.13%) | 3,723,870 |
| 5 Mar 2008 | USD | 54.6489 | 55.4963 | 54.345 | 54.9806 | 54.9806 | +0.507 (+0.93%) | 2,479,274 |
| 4 Mar 2008 | USD | 54.1976 | 54.7226 | 52.6501 | 54.4739 | 54.4739 | +0.276 (+0.51%) | 3,847,495 |
| 3 Mar 2008 | USD | 53.4423 | 54.3173 | 53.3318 | 54.1976 | 54.1976 | +0.442 (+0.82%) | 3,337,793 |
| 29 Feb 2008 | USD | 55.1371 | 55.1832 | 53.5068 | 53.7555 | 53.7555 | -2.045 (-3.66%) | 3,135,693 |
| 28 Feb 2008 | USD | 55.2753 | 56.3714 | 54.9805 | 55.8003 | 55.8003 | +0.414 (+0.75%) | 1,822,757 |
| 27 Feb 2008 | USD | 56.3898 | 57.3478 | 53.3778 | 55.3858 | 55.3858 | -1.29 (-2.28%) | 6,284,155 |
| 26 Feb 2008 | USD | 55.874 | 57.4675 | 55.874 | 56.6754 | 56.6754 | +0.212 (+0.38%) | 1,977,536 |
| 25 Feb 2008 | USD | 55.5424 | 56.7398 | 55.4134 | 56.4635 | 56.4635 | +0.884 (+1.59%) | 1,990,053 |
| 22 Feb 2008 | USD | 55.3121 | 56.2701 | 54.6305 | 55.5792 | 55.5792 | +0.12 (+0.22%) | 2,527,609 |
| 21 Feb 2008 | USD | 56.3622 | 56.3622 | 54.6213 | 55.4595 | 55.4595 | -0.949 (-1.68%) | 2,842,892 |
| 20 Feb 2008 | USD | 55.7174 | 56.6661 | 54.9621 | 56.4082 | 56.4082 | +0.525 (+0.94%) | 2,345,720 |
| 19 Feb 2008 | USD | 58.011 | 58.582 | 55.7911 | 55.8832 | 55.8832 | -1.407 (-2.46%) | 3,681,717 |
| 18 Feb 2008 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.003 (0.0%) | 0 |
