| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 57.5412 | 57.6701 | 56.1872 | 57.2925 | 57.2925 | -0.617 (-1.07%) | 2,946,309 |
| 14 Feb 2008 | USD | 58.4623 | 59.4018 | 57.3846 | 57.9096 | 57.9096 | -0.341 (-0.59%) | 3,887,513 |
| 13 Feb 2008 | USD | 56.3622 | 58.2689 | 55.8095 | 58.2504 | 58.2504 | +2.469 (+4.43%) | 3,587,417 |
| 12 Feb 2008 | USD | 56.5648 | 56.6477 | 55.2384 | 55.7819 | 55.7819 | -0.35 (-0.62%) | 2,304,762 |
| 11 Feb 2008 | USD | 56.4543 | 57.1083 | 56.003 | 56.1319 | 56.1319 | -0.516 (-0.91%) | 3,162,967 |
| 8 Feb 2008 | USD | 56.5925 | 57.1175 | 55.6898 | 56.6477 | 56.6477 | -0.074 (-0.13%) | 2,525,756 |
| 7 Feb 2008 | USD | 55.3305 | 57.9281 | 54.8332 | 56.7214 | 56.7214 | +0.976 (+1.75%) | 3,536,341 |
| 6 Feb 2008 | USD | 57.4859 | 58.407 | 55.745 | 55.745 | 55.745 | 0.0 (0.0%) | 4,836,565 |
| 5 Feb 2008 | USD | 56.8227 | 57.4675 | 55.5056 | 55.745 | 55.745 | -2.551 (-4.38%) | 2,993,861 |
| 4 Feb 2008 | USD | 57.1635 | 58.6649 | 56.749 | 58.2965 | 58.2965 | +1.409 (+2.48%) | 2,469,862 |
| 1 Feb 2008 | USD | 56.3069 | 57.8912 | 55.6345 | 56.8872 | 56.8872 | +0.746 (+1.33%) | 2,270,736 |
| 31 Jan 2008 | USD | 55.2154 | 56.4082 | 54.4371 | 56.1411 | 56.1411 | +0.875 (+1.58%) | 2,386,143 |
| 30 Jan 2008 | USD | 56.224 | 56.6293 | 55.174 | 55.2661 | 55.2661 | -0.967 (-1.72%) | 2,251,243 |
| 29 Jan 2008 | USD | 53.7923 | 56.3714 | 53.5805 | 56.2332 | 56.2332 | +2.69 (+5.02%) | 3,233,934 |
| 28 Jan 2008 | USD | 54.345 | 54.6674 | 52.9357 | 53.5436 | 53.5436 | -0.728 (-1.34%) | 2,726,077 |
| 25 Jan 2008 | USD | 54.4371 | 54.4555 | 53.562 | 54.2713 | 54.2713 | +0.728 (+1.36%) | 5,371,252 |
| 24 Jan 2008 | USD | 54.5476 | 54.6121 | 52.5396 | 53.5436 | 53.5436 | -1.013 (-1.86%) | 3,086,623 |
| 23 Jan 2008 | USD | 51.1303 | 54.7503 | 50.5685 | 54.5568 | 54.5568 | +2.367 (+4.54%) | 4,788,668 |
| 22 Jan 2008 | USD | 52.4291 | 54.5016 | 52.1804 | 52.1896 | 52.1896 | -2.99 (-5.42%) | 5,014,507 |
| 21 Jan 2008 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.003 (-0.01%) | 0 |
| 18 Jan 2008 | USD | 55.1095 | 56.2148 | 54.041 | 55.1832 | 55.1832 | -1.05 (-1.87%) | 6,565,553 |
| 17 Jan 2008 | USD | 56.2977 | 57.7346 | 55.8095 | 56.2332 | 56.2332 | +0.976 (+1.77%) | 4,617,261 |
| 16 Jan 2008 | USD | 55.2661 | 56.4543 | 55.0542 | 55.2569 | 55.2569 | +0.626 (+1.15%) | 3,680,989 |
| 15 Jan 2008 | USD | 54.4463 | 55.699 | 54.4002 | 54.6305 | 54.6305 | -0.617 (-1.12%) | 3,645,885 |
| 14 Jan 2008 | USD | 55.2292 | 56.5832 | 54.1331 | 55.2477 | 55.2477 | +0.884 (+1.63%) | 6,041,282 |
| 11 Jan 2008 | USD | 54.6489 | 55.2384 | 53.6265 | 54.3634 | 54.3634 | -0.147 (-0.27%) | 2,588,167 |
| 10 Jan 2008 | USD | 53.691 | 57.0899 | 53.691 | 54.5108 | 54.5108 | +0.719 (+1.34%) | 5,041,205 |
| 9 Jan 2008 | USD | 51.6922 | 54.5016 | 51.6738 | 53.7923 | 53.7923 | +2.238 (+4.34%) | 4,894,702 |
| 8 Jan 2008 | USD | 53.4054 | 53.691 | 51.5356 | 51.554 | 51.554 | -2.994 (-5.49%) | 4,447,509 |
| 7 Jan 2008 | USD | 52.0514 | 54.8239 | 51.3882 | 54.5476 | 54.5476 | +3.684 (+7.24%) | 5,842,645 |
