| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 51.8119 | 51.9685 | 50.6698 | 50.8632 | 50.8632 | -0.995 (-1.92%) | 2,876,824 |
| 3 Jan 2008 | USD | 51.5909 | 52.0883 | 51.029 | 51.858 | 51.858 | +0.396 (+0.77%) | 2,718,035 |
| 2 Jan 2008 | USD | 52.4199 | 52.6041 | 50.7066 | 51.4619 | 51.4619 | -0.968 (-1.85%) | 3,427,373 |
| 1 Jan 2008 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.001 (+0.0%) | 0 |
| 31 Dec 2007 | USD | 52.7238 | 53.037 | 52.3278 | 52.4291 | 52.4291 | -0.847 (-1.59%) | 2,303,301 |
| 28 Dec 2007 | USD | 53.8936 | 54.2086 | 53.166 | 53.2765 | 53.2765 | -0.451 (-0.84%) | 1,431,133 |
| 27 Dec 2007 | USD | 54.6489 | 54.6489 | 53.1199 | 53.7278 | 53.7278 | -0.93 (-1.70%) | 2,234,081 |
| 26 Dec 2007 | USD | 53.7463 | 54.7134 | 53.4239 | 54.6581 | 54.6581 | +0.858 (+1.59%) | 2,270,319 |
| 25 Dec 2007 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.002 (0.0%) | 0 |
| 24 Dec 2007 | USD | 52.7883 | 54.0686 | 52.7883 | 53.8015 | 53.8015 | +0.682 (+1.28%) | 2,311,795 |
| 21 Dec 2007 | USD | 53.2673 | 53.3225 | 52.208 | 53.1199 | 53.1199 | +0.654 (+1.25%) | 6,067,150 |
| 20 Dec 2007 | USD | 51.6093 | 52.5672 | 51.3882 | 52.4659 | 52.4659 | +1.345 (+2.63%) | 4,230,566 |
| 19 Dec 2007 | USD | 51.8948 | 52.8067 | 51.1211 | 51.1211 | 51.1211 | -0.451 (-0.88%) | 4,178,104 |
| 18 Dec 2007 | USD | 51.7567 | 53.8199 | 51.3606 | 51.5725 | 51.5725 | +0.387 (+0.76%) | 6,686,215 |
| 17 Dec 2007 | USD | 54.0871 | 54.0871 | 50.8356 | 51.1856 | 51.1856 | -2.966 (-5.48%) | 5,375,599 |
| 14 Dec 2007 | USD | 53.0739 | 55.9477 | 52.5028 | 54.1515 | 54.1515 | +0.81 (+1.52%) | 9,203,718 |
| 13 Dec 2007 | USD | 50.7711 | 54.041 | 49.4171 | 53.341 | 53.341 | -16.552 (-23.68%) | 31,062,279 |
| 12 Dec 2007 | USD | 71.3853 | 72.3709 | 69.1286 | 69.8932 | 69.8932 | +0.452 (+0.65%) | 11,937,100 |
| 11 Dec 2007 | USD | 68.2997 | 71.7077 | 68.2997 | 69.4417 | 69.4417 | +1.308 (+1.92%) | 5,418,990 |
| 10 Dec 2007 | USD | 68.8892 | 68.8984 | 67.8391 | 68.1339 | 68.1339 | -0.893 (-1.29%) | 1,735,669 |
| 7 Dec 2007 | USD | 68.0694 | 69.3129 | 67.4707 | 69.0273 | 69.0273 | +0.93 (+1.37%) | 2,195,010 |
| 6 Dec 2007 | USD | 67.9588 | 68.4931 | 67.2404 | 68.097 | 68.097 | -0.065 (-0.09%) | 2,965,685 |
| 5 Dec 2007 | USD | 66.8996 | 68.1615 | 66.8812 | 68.1615 | 68.1615 | +1.336 (+2.00%) | 2,234,826 |
| 4 Dec 2007 | USD | 67.3601 | 67.8391 | 66.5127 | 66.8259 | 66.8259 | -1.17 (-1.72%) | 2,552,273 |
| 3 Dec 2007 | USD | 67.8207 | 68.6128 | 67.1851 | 67.9957 | 67.9957 | -0.276 (-0.40%) | 2,671,806 |
| 30 Nov 2007 | USD | 67.3417 | 68.4931 | 67.0838 | 68.272 | 68.272 | +1.244 (+1.86%) | 3,846,282 |
| 29 Nov 2007 | USD | 64.7258 | 67.2957 | 64.4679 | 67.0285 | 67.0285 | +2.293 (+3.54%) | 3,817,244 |
| 28 Nov 2007 | USD | 64.8824 | 65.039 | 63.6665 | 64.735 | 64.735 | +0.488 (+0.76%) | 2,775,898 |
| 27 Nov 2007 | USD | 62.7454 | 64.2929 | 62.202 | 64.2468 | 64.2468 | +1.612 (+2.57%) | 2,824,540 |
| 26 Nov 2007 | USD | 63.6481 | 64.1823 | 62.5059 | 62.6349 | 62.6349 | -1.391 (-2.17%) | 2,504,174 |
