| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 63.4086 | 64.3758 | 63.1875 | 64.0257 | 64.0257 | +0.806 (+1.27%) | 650,377 |
| 22 Nov 2007 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.005 (+0.01%) | 0 |
| 21 Nov 2007 | USD | 64.4771 | 65.0205 | 63.1691 | 63.2152 | 63.2152 | -1.455 (-2.25%) | 1,857,284 |
| 20 Nov 2007 | USD | 64.781 | 65.3521 | 63.381 | 64.6705 | 64.6705 | -0.037 (-0.06%) | 3,808,347 |
| 19 Nov 2007 | USD | 64.3666 | 65.0574 | 63.602 | 64.7074 | 64.7074 | +0.194 (+0.30%) | 3,266,056 |
| 16 Nov 2007 | USD | 64.7258 | 65.435 | 63.8507 | 64.5139 | 64.5139 | +0.111 (+0.17%) | 4,079,072 |
| 15 Nov 2007 | USD | 64.3666 | 67.2404 | 63.9244 | 64.4034 | 64.4034 | -0.083 (-0.13%) | 4,963,585 |
| 14 Nov 2007 | USD | 64.9284 | 66.2272 | 64.385 | 64.4863 | 64.4863 | -0.755 (-1.16%) | 5,345,132 |
| 13 Nov 2007 | USD | 64.3389 | 65.3613 | 63.5928 | 65.2416 | 65.2416 | +0.875 (+1.36%) | 4,378,861 |
| 12 Nov 2007 | USD | 66.1995 | 66.1995 | 64.2468 | 64.3666 | 64.3666 | -2.22 (-3.33%) | 6,058,096 |
| 9 Nov 2007 | USD | 69.3037 | 69.7734 | 66.5219 | 66.5864 | 66.5864 | -2.487 (-3.60%) | 6,533,944 |
| 8 Nov 2007 | USD | 66.1351 | 71.3393 | 66.1351 | 69.0734 | 69.0734 | +3.555 (+5.43%) | 8,639,615 |
| 7 Nov 2007 | USD | 67.4246 | 68.0602 | 65.3706 | 65.5179 | 65.5179 | -2.128 (-3.15%) | 4,055,634 |
| 6 Nov 2007 | USD | 67.8023 | 68.5115 | 67.1022 | 67.6457 | 67.6457 | -0.074 (-0.11%) | 2,725,642 |
| 5 Nov 2007 | USD | 67.6457 | 67.8667 | 66.4022 | 67.7194 | 67.7194 | -0.424 (-0.62%) | 2,942,699 |
| 2 Nov 2007 | USD | 67.6365 | 68.5115 | 67.1114 | 68.1431 | 68.1431 | +1.022 (+1.52%) | 3,014,298 |
| 1 Nov 2007 | USD | 68.5299 | 68.8523 | 67.047 | 67.1206 | 67.1206 | -1.446 (-2.11%) | 3,489,597 |
| 31 Oct 2007 | USD | 68.0602 | 68.9168 | 67.6733 | 68.5668 | 68.5668 | +0.599 (+0.88%) | 3,353,580 |
| 30 Oct 2007 | USD | 68.5576 | 68.9168 | 67.6733 | 67.9681 | 67.9681 | -0.949 (-1.38%) | 2,542,366 |
| 29 Oct 2007 | USD | 70.2063 | 70.2063 | 68.1891 | 68.9168 | 68.9168 | -1.75 (-2.48%) | 4,579,655 |
| 26 Oct 2007 | USD | 70.7866 | 71.3761 | 69.7826 | 70.6669 | 70.6669 | +0.387 (+0.55%) | 3,818,199 |
| 25 Oct 2007 | USD | 70.9616 | 71.3853 | 69.7458 | 70.28 | 70.28 | -0.387 (-0.55%) | 4,512,524 |
| 24 Oct 2007 | USD | 71.6985 | 72.0117 | 69.4971 | 70.6669 | 70.6669 | -2.036 (-2.80%) | 8,331,280 |
| 23 Oct 2007 | USD | 72.0762 | 73.6605 | 71.8459 | 72.7025 | 72.7025 | -1.087 (-1.47%) | 6,370,278 |
| 22 Oct 2007 | USD | 72.9788 | 73.9828 | 72.067 | 73.7894 | 73.7894 | -0.101 (-0.14%) | 5,142,581 |
| 19 Oct 2007 | USD | 73.0525 | 74.6092 | 72.7209 | 73.8907 | 73.8907 | +0.838 (+1.15%) | 6,668,723 |
| 18 Oct 2007 | USD | 72.242 | 73.5407 | 71.8643 | 73.0525 | 73.0525 | +0.046 (+0.06%) | 6,684,789 |
| 17 Oct 2007 | USD | 72.7117 | 73.9828 | 71.6617 | 73.0065 | 73.0065 | -0.028 (-0.04%) | 7,570,236 |
| 16 Oct 2007 | USD | 74.6553 | 75.0329 | 72.6012 | 73.0341 | 73.0341 | -2.966 (-3.90%) | 12,123,320 |
| 15 Oct 2007 | USD | 76.7738 | 78.0633 | 74.5724 | 76.0001 | 76.0001 | +12.048 (+18.84%) | 30,695,000 |
