| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 62.0914 | 63.9521 | 61.723 | 63.9521 | 63.9521 | +2.128 (+3.44%) | 3,472,607 |
| 11 Oct 2007 | USD | 62.377 | 63.0954 | 61.548 | 61.8243 | 61.8243 | -0.267 (-0.43%) | 3,197,076 |
| 10 Oct 2007 | USD | 62.0454 | 62.1928 | 61.1611 | 62.0914 | 62.0914 | +0.157 (+0.25%) | 2,346,425 |
| 9 Oct 2007 | USD | 61.0874 | 62.0085 | 61.0598 | 61.9348 | 61.9348 | +0.755 (+1.23%) | 1,657,252 |
| 8 Oct 2007 | USD | 61.9164 | 62.2296 | 60.7282 | 61.1795 | 61.1795 | -1.115 (-1.79%) | 1,805,150 |
| 5 Oct 2007 | USD | 61.0045 | 62.3125 | 60.0742 | 62.294 | 62.294 | +1.612 (+2.66%) | 2,549,711 |
| 4 Oct 2007 | USD | 60.7927 | 61.5756 | 60.2584 | 60.6821 | 60.6821 | +0.488 (+0.81%) | 2,594,519 |
| 3 Oct 2007 | USD | 60.24 | 61.2717 | 59.9545 | 60.194 | 60.194 | -0.285 (-0.47%) | 2,509,223 |
| 2 Oct 2007 | USD | 61.8151 | 61.898 | 59.9361 | 60.4795 | 60.4795 | -2.1 (-3.36%) | 3,463,527 |
| 1 Oct 2007 | USD | 61.4282 | 62.8007 | 61.1611 | 62.5796 | 62.5796 | +1.483 (+2.43%) | 2,842,663 |
| 28 Sep 2007 | USD | 61.4651 | 62.027 | 60.4335 | 61.0966 | 61.0966 | -0.111 (-0.18%) | 2,969,444 |
| 27 Sep 2007 | USD | 63.2244 | 63.4086 | 60.8203 | 61.2072 | 61.2072 | -1.566 (-2.49%) | 3,815,065 |
| 26 Sep 2007 | USD | 62.7086 | 63.1599 | 62.0177 | 62.773 | 62.773 | +0.138 (+0.22%) | 2,559,575 |
| 25 Sep 2007 | USD | 63.0954 | 63.556 | 62.3678 | 62.6349 | 62.6349 | -0.414 (-0.66%) | 2,242,235 |
| 24 Sep 2007 | USD | 61.3453 | 63.1599 | 61.0506 | 63.0494 | 63.0494 | +0.976 (+1.57%) | 3,185,508 |
| 21 Sep 2007 | USD | 62.0914 | 62.7362 | 61.8059 | 62.073 | 62.073 | +0.267 (+0.43%) | 3,745,914 |
| 20 Sep 2007 | USD | 61.8243 | 62.5428 | 61.5203 | 61.8059 | 61.8059 | -0.332 (-0.53%) | 2,033,249 |
| 19 Sep 2007 | USD | 61.7138 | 62.6533 | 61.198 | 62.1375 | 62.1375 | +0.608 (+0.99%) | 4,375,630 |
| 18 Sep 2007 | USD | 59.761 | 61.5296 | 59.4663 | 61.5296 | 61.5296 | +2.119 (+3.57%) | 3,492,076 |
| 17 Sep 2007 | USD | 60.0374 | 60.1663 | 58.7939 | 59.411 | 59.411 | -0.847 (-1.41%) | 3,518,240 |
| 14 Sep 2007 | USD | 59.9913 | 60.7927 | 58.3518 | 60.2584 | 60.2584 | +0.018 (+0.03%) | 6,286,872 |
| 13 Sep 2007 | USD | 58.5286 | 60.4427 | 58.4807 | 60.24 | 60.24 | +0.635 (+1.07%) | 4,974,779 |
| 12 Sep 2007 | USD | 60.2769 | 60.2769 | 59.5216 | 59.6045 | 59.6045 | -0.728 (-1.21%) | 2,123,130 |
| 11 Sep 2007 | USD | 60.4427 | 60.7098 | 59.6874 | 60.3321 | 60.3321 | +0.258 (+0.43%) | 2,572,427 |
| 10 Sep 2007 | USD | 60.6729 | 61.198 | 59.9268 | 60.0742 | 60.0742 | -0.516 (-0.85%) | 2,947,934 |
| 7 Sep 2007 | USD | 60.7927 | 60.9585 | 60.1479 | 60.59 | 60.59 | -0.691 (-1.13%) | 4,912,905 |
| 6 Sep 2007 | USD | 58.757 | 62.4967 | 58.5954 | 61.2809 | 61.2809 | +3.371 (+5.82%) | 8,632,085 |
| 5 Sep 2007 | USD | 58.4899 | 58.9044 | 57.8083 | 57.9096 | 57.9096 | -0.626 (-1.07%) | 4,175,607 |
| 4 Sep 2007 | USD | 58.7386 | 59.1715 | 58.4347 | 58.536 | 58.536 | -0.244 (-0.42%) | 2,964,156 |
| 3 Sep 2007 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.005 (-0.01%) | 0 |
