| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 59.4847 | 59.4847 | 58.4623 | 58.7847 | 58.7847 | -0.709 (-1.19%) | 3,100,551 |
| 30 Aug 2007 | USD | 57.6333 | 59.6874 | 57.532 | 59.4939 | 59.4939 | +1.593 (+2.75%) | 4,131,884 |
| 29 Aug 2007 | USD | 57.1635 | 57.9004 | 56.4451 | 57.9004 | 57.9004 | +0.718 (+1.26%) | 3,179,900 |
| 28 Aug 2007 | USD | 57.8912 | 58.0202 | 57.1728 | 57.182 | 57.182 | -0.783 (-1.35%) | 2,460,934 |
| 27 Aug 2007 | USD | 57.7991 | 58.9505 | 57.6149 | 57.9649 | 57.9649 | +0.037 (+0.06%) | 4,280,238 |
| 24 Aug 2007 | USD | 55.2661 | 57.9281 | 55.1095 | 57.9281 | 57.9281 | +2.69 (+4.87%) | 7,592,816 |
| 23 Aug 2007 | USD | 54.8608 | 55.2753 | 54.8608 | 55.2384 | 55.2384 | +0.378 (+0.69%) | 5,336,217 |
| 22 Aug 2007 | USD | 54.8147 | 55.2108 | 54.3081 | 54.8608 | 54.8608 | -0.037 (-0.07%) | 2,684,646 |
| 21 Aug 2007 | USD | 55.0542 | 55.2661 | 54.4832 | 54.8976 | 54.8976 | -0.332 (-0.60%) | 2,327,958 |
| 20 Aug 2007 | USD | 55.045 | 55.2661 | 54.52 | 55.2292 | 55.2292 | -0.221 (-0.40%) | 3,765,319 |
| 17 Aug 2007 | USD | 54.6121 | 55.745 | 53.4883 | 55.4503 | 55.4503 | +1.013 (+1.86%) | 4,538,240 |
| 16 Aug 2007 | USD | 53.6173 | 54.8608 | 52.7791 | 54.4371 | 54.4371 | +0.59 (+1.09%) | 4,765,209 |
| 15 Aug 2007 | USD | 54.8332 | 55.4503 | 53.7831 | 53.8476 | 53.8476 | -0.912 (-1.67%) | 3,638,659 |
| 14 Aug 2007 | USD | 54.1608 | 55.22 | 53.5989 | 54.7595 | 54.7595 | +0.571 (+1.05%) | 4,087,085 |
| 13 Aug 2007 | USD | 52.7883 | 54.3634 | 52.5949 | 54.1884 | 54.1884 | +0.903 (+1.69%) | 4,387,461 |
| 10 Aug 2007 | USD | 52.3093 | 54.345 | 52.2725 | 53.2857 | 53.2857 | -0.258 (-0.48%) | 4,964,580 |
| 9 Aug 2007 | USD | 53.2396 | 54.5108 | 52.9633 | 53.5436 | 53.5436 | -0.7 (-1.29%) | 4,325,336 |
| 8 Aug 2007 | USD | 53.5436 | 54.2437 | 53.0831 | 54.2437 | 54.2437 | +0.562 (+1.05%) | 4,381,738 |
| 7 Aug 2007 | USD | 51.8672 | 53.9765 | 51.6277 | 53.6818 | 53.6818 | +1.419 (+2.71%) | 4,304,517 |
| 6 Aug 2007 | USD | 52.1804 | 52.5857 | 51.7198 | 52.2633 | 52.2633 | +0.083 (+0.16%) | 4,456,299 |
| 3 Aug 2007 | USD | 52.0883 | 53.1568 | 51.8672 | 52.1804 | 52.1804 | +0.147 (+0.28%) | 7,748,087 |
| 2 Aug 2007 | USD | 51.5725 | 52.2172 | 51.1395 | 52.033 | 52.033 | +0.792 (+1.55%) | 7,316,462 |
| 1 Aug 2007 | USD | 52.337 | 52.5765 | 50.9001 | 51.2409 | 51.2409 | -0.838 (-1.61%) | 8,201,536 |
| 31 Jul 2007 | USD | 51.6738 | 52.7423 | 51.0566 | 52.0791 | 52.0791 | +1.022 (+2.00%) | 8,459,290 |
| 30 Jul 2007 | USD | 51.1948 | 52.162 | 49.979 | 51.0566 | 51.0566 | -1.455 (-2.77%) | 7,388,108 |
| 27 Jul 2007 | USD | 52.9725 | 53.4423 | 52.0606 | 52.512 | 52.512 | -1.087 (-2.03%) | 5,855,914 |
| 26 Jul 2007 | USD | 53.516 | 55.0634 | 52.5396 | 53.5989 | 53.5989 | -0.755 (-1.39%) | 8,284,025 |
| 25 Jul 2007 | USD | 52.4475 | 54.7963 | 51.8212 | 54.3542 | 54.3542 | +2.552 (+4.93%) | 10,262,170 |
| 24 Jul 2007 | USD | 50.2 | 52.687 | 50.2 | 51.8026 | 51.8026 | +1.372 (+2.72%) | 7,228,062 |
| 23 Jul 2007 | USD | 50.3013 | 51.0198 | 49.7579 | 50.4303 | 50.4303 | -0.175 (-0.35%) | 4,418,571 |
