| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 50.8724 | 51.0014 | 50.3013 | 50.6053 | 50.6053 | -0.074 (-0.15%) | 4,676,814 |
| 19 Jul 2007 | USD | 50.8632 | 51.1395 | 49.8316 | 50.679 | 50.679 | -0.147 (-0.29%) | 5,012,329 |
| 18 Jul 2007 | USD | 50.5685 | 51.0014 | 49.9053 | 50.8264 | 50.8264 | +0.387 (+0.77%) | 5,771,908 |
| 17 Jul 2007 | USD | 50.983 | 51.029 | 50.4027 | 50.4395 | 50.4395 | -0.534 (-1.05%) | 5,653,430 |
| 16 Jul 2007 | USD | 51.3698 | 51.3698 | 50.7527 | 50.9737 | 50.9737 | -0.534 (-1.04%) | 3,400,328 |
| 13 Jul 2007 | USD | 50.9369 | 51.508 | 50.8448 | 51.508 | 51.508 | +0.387 (+0.76%) | 2,254,048 |
| 12 Jul 2007 | USD | 50.5316 | 51.1211 | 50.2276 | 51.1211 | 51.1211 | +0.599 (+1.19%) | 4,456,943 |
| 11 Jul 2007 | USD | 50.2461 | 50.5316 | 50.1079 | 50.5224 | 50.5224 | +0.313 (+0.62%) | 2,679,816 |
| 10 Jul 2007 | USD | 49.9974 | 50.5592 | 49.9697 | 50.2092 | 50.2092 | -0.249 (-0.49%) | 8,697,303 |
| 9 Jul 2007 | USD | 49.8408 | 50.5685 | 49.6566 | 50.4579 | 50.4579 | +0.258 (+0.51%) | 3,408,540 |
| 6 Jul 2007 | USD | 50.154 | 50.2553 | 49.8408 | 50.2 | 50.2 | +0.046 (+0.09%) | 2,597,876 |
| 5 Jul 2007 | USD | 50.0342 | 50.3658 | 49.2789 | 50.154 | 50.154 | -0.096 (-0.19%) | 3,287,562 |
| 4 Jul 2007 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.004 (+0.01%) | 0 |
| 3 Jul 2007 | USD | 49.4816 | 50.3013 | 49.2697 | 50.2461 | 50.2461 | +0.682 (+1.38%) | 2,032,899 |
| 2 Jul 2007 | USD | 49.2789 | 49.6013 | 49.0394 | 49.5645 | 49.5645 | +0.286 (+0.58%) | 4,294,584 |
| 29 Jun 2007 | USD | 49.3065 | 49.6013 | 49.021 | 49.2789 | 49.2789 | -0.046 (-0.09%) | 3,477,134 |
| 28 Jun 2007 | USD | 49.2421 | 49.5368 | 49.0026 | 49.325 | 49.325 | -0.018 (-0.04%) | 5,364,321 |
| 27 Jun 2007 | USD | 48.6802 | 49.7026 | 48.2933 | 49.3434 | 49.3434 | +1.115 (+2.31%) | 18,426,180 |
| 26 Jun 2007 | USD | 47.5841 | 48.2933 | 47.4736 | 48.2289 | 48.2289 | +0.562 (+1.18%) | 8,488,656 |
| 25 Jun 2007 | USD | 47.4367 | 48.1736 | 47.3814 | 47.667 | 47.667 | +0.157 (+0.33%) | 13,328,850 |
| 22 Jun 2007 | USD | 47.6946 | 47.8144 | 47.1972 | 47.5104 | 47.5104 | -0.387 (-0.81%) | 5,053,845 |
| 21 Jun 2007 | USD | 47.317 | 48.0078 | 47.2433 | 47.8973 | 47.8973 | +0.58 (+1.23%) | 3,374,202 |
| 20 Jun 2007 | USD | 47.667 | 47.8052 | 47.1696 | 47.317 | 47.317 | -0.442 (-0.93%) | 3,711,263 |
| 19 Jun 2007 | USD | 47.0683 | 47.8236 | 47.0683 | 47.7591 | 47.7591 | +0.203 (+0.43%) | 4,556,484 |
| 18 Jun 2007 | USD | 47.2249 | 47.6762 | 47.0959 | 47.5565 | 47.5565 | +0.276 (+0.58%) | 4,578,368 |
| 15 Jun 2007 | USD | 47.5749 | 47.667 | 46.9117 | 47.2801 | 47.2801 | +0.111 (+0.23%) | 5,811,255 |
| 14 Jun 2007 | USD | 47.2893 | 47.8052 | 47.1512 | 47.1696 | 47.1696 | -0.258 (-0.54%) | 2,992,025 |
| 13 Jun 2007 | USD | 47.0775 | 47.5288 | 46.8472 | 47.4275 | 47.4275 | +0.387 (+0.82%) | 3,214,983 |
| 12 Jun 2007 | USD | 47.0683 | 47.2709 | 46.663 | 47.0406 | 47.0406 | -0.129 (-0.27%) | 3,584,191 |
| 11 Jun 2007 | USD | 47.4367 | 47.5012 | 47.0406 | 47.1696 | 47.1696 | -0.295 (-0.62%) | 3,856,915 |
