| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 280 | 284.755 | 278.44 | 280.43 | 280.43 | +6.87 (+2.51%) | 2,060,468 |
| 25 Oct 2022 | USD | 278.6 | 279.63 | 265.46 | 273.56 | 273.56 | -1.06 (-0.39%) | 2,431,473 |
| 24 Oct 2022 | USD | 267.94 | 275.835 | 267.94 | 274.62 | 274.62 | +7.005 (+2.62%) | 1,849,370 |
| 21 Oct 2022 | USD | 264.3 | 268.59 | 261.92 | 267.615 | 267.615 | +4.965 (+1.89%) | 1,575,220 |
| 20 Oct 2022 | USD | 263.42 | 265.99 | 260.325 | 262.65 | 262.65 | -1.8 (-0.68%) | 1,030,931 |
| 19 Oct 2022 | USD | 269.3 | 269.3 | 261.91 | 264.45 | 264.45 | -5.83 (-2.16%) | 1,158,540 |
| 18 Oct 2022 | USD | 270.03 | 273.705 | 267.28 | 270.28 | 270.28 | +0.73 (+0.27%) | 1,348,974 |
| 17 Oct 2022 | USD | 266.05 | 274.01 | 264.75 | 269.55 | 269.55 | +4.92 (+1.86%) | 1,658,304 |
| 14 Oct 2022 | USD | 270.65 | 272.62 | 264.03 | 264.63 | 264.63 | -5.31 (-1.97%) | 1,479,254 |
| 13 Oct 2022 | USD | 251.87 | 271.99 | 251.77 | 269.94 | 269.94 | +16.27 (+6.41%) | 3,279,479 |
| 12 Oct 2022 | USD | 254.51 | 256.12 | 250.94 | 253.67 | 253.67 | -0.4 (-0.16%) | 1,592,558 |
| 11 Oct 2022 | USD | 251.97 | 258.8199 | 250.31 | 254.07 | 254.07 | -0.71 (-0.28%) | 1,239,120 |
| 10 Oct 2022 | USD | 257.58 | 258.39 | 252.3 | 254.78 | 254.78 | -3.11 (-1.21%) | 1,191,670 |
| 7 Oct 2022 | USD | 261.4 | 265.98 | 256.4756 | 257.89 | 257.89 | -4.37 (-1.67%) | 1,778,234 |
| 6 Oct 2022 | USD | 261.97 | 266.305 | 259.12 | 262.26 | 262.26 | +0.57 (+0.22%) | 1,246,529 |
| 5 Oct 2022 | USD | 265.28 | 266.427 | 257.51 | 261.69 | 261.69 | -5.76 (-2.15%) | 1,573,701 |
| 4 Oct 2022 | USD | 266 | 269.87 | 264.5 | 267.45 | 267.45 | +3.15 (+1.19%) | 2,162,048 |
| 3 Oct 2022 | USD | 269 | 269.5 | 260.69 | 264.3 | 264.3 | -2.7 (-1.01%) | 2,498,819 |
| 30 Sep 2022 | USD | 265.51 | 271.49 | 257.0201 | 267 | 267 | +2.72 (+1.03%) | 3,749,687 |
| 29 Sep 2022 | USD | 269.29 | 271.38 | 260.3602 | 264.28 | 264.28 | -12.33 (-4.46%) | 6,183,961 |
| 28 Sep 2022 | USD | 282.96 | 283.44 | 265.02 | 276.61 | 276.61 | +78.82 (+39.85%) | 16,232,040 |
| 27 Sep 2022 | USD | 197.02 | 200.95 | 195.4984 | 197.79 | 197.79 | +2.04 (+1.04%) | 849,168 |
| 26 Sep 2022 | USD | 197.44 | 199.805 | 194.63 | 195.75 | 195.75 | -2.03 (-1.03%) | 1,021,416 |
| 23 Sep 2022 | USD | 200.28 | 200.62 | 194.45 | 197.78 | 197.78 | -2.84 (-1.42%) | 1,443,578 |
| 22 Sep 2022 | USD | 197.49 | 201.675 | 195.58 | 200.62 | 200.62 | +1.28 (+0.64%) | 712,032 |
| 21 Sep 2022 | USD | 205.53 | 209.25 | 199.295 | 199.34 | 199.34 | -4.86 (-2.38%) | 1,068,567 |
| 20 Sep 2022 | USD | 207.78 | 207.95 | 202.65 | 204.2 | 204.2 | -5.06 (-2.42%) | 947,131 |
| 19 Sep 2022 | USD | 206.88 | 210.18 | 205.5316 | 209.26 | 209.26 | +1 (+0.48%) | 843,912 |
| 16 Sep 2022 | USD | 206.54 | 209.19 | 204.23 | 208.26 | 208.26 | +1.54 (+0.74%) | 1,904,404 |
| 15 Sep 2022 | USD | 203.32 | 208.71 | 202.64 | 206.72 | 206.72 | +2.61 (+1.28%) | 1,021,658 |
