| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2007 | USD | 46.6906 | 47.5657 | 46.6354 | 47.4643 | 47.4643 | +0.617 (+1.32%) | 4,122,545 |
| 7 Jun 2007 | USD | 47.6025 | 47.9894 | 46.7735 | 46.8472 | 46.8472 | -0.976 (-2.04%) | 5,726,912 |
| 6 Jun 2007 | USD | 47.8236 | 47.9894 | 47.713 | 47.8236 | 47.8236 | -0.092 (-0.19%) | 4,695,791 |
| 5 Jun 2007 | USD | 47.8881 | 48.0815 | 47.6209 | 47.9157 | 47.9157 | -0.212 (-0.44%) | 4,972,353 |
| 4 Jun 2007 | USD | 47.667 | 48.146 | 47.6209 | 48.1275 | 48.1275 | -0.037 (-0.08%) | 4,516,139 |
| 1 Jun 2007 | USD | 48.3486 | 48.3486 | 47.8973 | 48.1644 | 48.1644 | +0.065 (+0.13%) | 4,050,250 |
| 31 May 2007 | USD | 47.8144 | 48.3302 | 47.7038 | 48.0999 | 48.0999 | +0.083 (+0.17%) | 5,966,844 |
| 30 May 2007 | USD | 47.4828 | 48.1367 | 47.4367 | 48.017 | 48.017 | +2.69 (+5.93%) | 15,871,840 |
| 29 May 2007 | USD | 45.4103 | 45.6129 | 44.8392 | 45.3274 | 45.3274 | -0.243 (-0.53%) | 3,621,431 |
| 28 May 2007 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.003 (+0.01%) | 0 |
| 25 May 2007 | USD | 44.2589 | 45.8248 | 44.1668 | 45.5669 | 45.5669 | +1.437 (+3.26%) | 5,737,134 |
| 24 May 2007 | USD | 44.5813 | 44.6089 | 43.9365 | 44.13 | 44.13 | -0.203 (-0.46%) | 4,213,320 |
| 23 May 2007 | USD | 43.2918 | 45.4379 | 43.126 | 44.3326 | 44.3326 | +1.032 (+2.38%) | 6,188,755 |
| 22 May 2007 | USD | 42.9694 | 43.5312 | 42.7852 | 43.301 | 43.301 | +0.101 (+0.23%) | 1,819,415 |
| 21 May 2007 | USD | 42.647 | 43.2549 | 42.647 | 43.1996 | 43.1996 | +0.479 (+1.12%) | 2,166,212 |
| 18 May 2007 | USD | 42.8404 | 42.9233 | 42.5457 | 42.7207 | 42.7207 | -0.065 (-0.15%) | 3,672,665 |
| 17 May 2007 | USD | 43.3194 | 43.4207 | 42.7207 | 42.7852 | 42.7852 | -0.682 (-1.57%) | 2,109,344 |
| 16 May 2007 | USD | 42.822 | 43.5405 | 42.4536 | 43.4668 | 43.4668 | +0.728 (+1.70%) | 3,648,404 |
| 15 May 2007 | USD | 43.0799 | 43.3839 | 42.6286 | 42.7391 | 42.7391 | -0.184 (-0.43%) | 2,870,834 |
| 14 May 2007 | USD | 42.7759 | 43.2089 | 42.472 | 42.9233 | 42.9233 | -0.037 (-0.09%) | 3,883,311 |
| 11 May 2007 | USD | 42.3614 | 43.1075 | 42.2417 | 42.9602 | 42.9602 | +0.562 (+1.33%) | 2,676,234 |
| 10 May 2007 | USD | 43.4207 | 43.4207 | 42.1588 | 42.3983 | 42.3983 | -1.124 (-2.58%) | 3,984,392 |
| 9 May 2007 | USD | 43.3194 | 43.7431 | 43.0615 | 43.522 | 43.522 | -0.111 (-0.25%) | 2,806,359 |
| 8 May 2007 | USD | 43.5128 | 43.8168 | 42.9694 | 43.6326 | 43.6326 | -0.046 (-0.11%) | 3,622,240 |
| 7 May 2007 | USD | 43.1628 | 43.8352 | 43.1628 | 43.6786 | 43.6786 | +0.47 (+1.09%) | 2,745,808 |
| 4 May 2007 | USD | 43.301 | 43.522 | 42.9325 | 43.2089 | 43.2089 | -0.341 (-0.78%) | 3,922,781 |
| 3 May 2007 | USD | 44.4339 | 44.4892 | 43.2365 | 43.5497 | 43.5497 | -0.682 (-1.54%) | 4,376,931 |
| 2 May 2007 | USD | 44.0378 | 44.655 | 43.1996 | 44.2313 | 44.2313 | +0.018 (+0.04%) | 7,255,829 |
| 1 May 2007 | USD | 43.7523 | 44.2497 | 43.1904 | 44.2129 | 44.2129 | +0.728 (+1.67%) | 5,775,859 |
| 30 Apr 2007 | USD | 44.1576 | 44.2129 | 43.4023 | 43.4852 | 43.4852 | -0.718 (-1.63%) | 3,861,641 |
