| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 44.1944 | 44.4247 | 43.7431 | 44.2036 | 44.2036 | -0.111 (-0.25%) | 4,216,254 |
| 26 Apr 2007 | USD | 43.8628 | 44.8576 | 43.7892 | 44.3142 | 44.3142 | +0.101 (+0.23%) | 3,953,675 |
| 25 Apr 2007 | USD | 44.3602 | 44.3879 | 43.697 | 44.2129 | 44.2129 | -0.258 (-0.58%) | 3,651,284 |
| 24 Apr 2007 | USD | 45.005 | 45.134 | 44.4155 | 44.4708 | 44.4708 | -0.534 (-1.19%) | 5,254,714 |
| 23 Apr 2007 | USD | 43.5312 | 45.0787 | 43.5312 | 45.005 | 45.005 | +2.045 (+4.76%) | 9,817,529 |
| 20 Apr 2007 | USD | 42.7391 | 42.9878 | 42.1404 | 42.9602 | 42.9602 | +0.719 (+1.70%) | 3,789,638 |
| 19 Apr 2007 | USD | 41.9838 | 42.4812 | 41.6061 | 42.2417 | 42.2417 | +0.065 (+0.15%) | 3,462,924 |
| 18 Apr 2007 | USD | 41.7904 | 42.5733 | 41.6706 | 42.1772 | 42.1772 | +0.157 (+0.37%) | 2,601,974 |
| 17 Apr 2007 | USD | 41.8088 | 42.518 | 41.7627 | 42.0206 | 42.0206 | +0.147 (+0.35%) | 3,140,104 |
| 16 Apr 2007 | USD | 41.9746 | 42.2785 | 41.7812 | 41.8733 | 41.8733 | -0.101 (-0.24%) | 2,387,663 |
| 13 Apr 2007 | USD | 41.4311 | 42.0391 | 41.3022 | 41.9746 | 41.9746 | +0.461 (+1.11%) | 2,935,247 |
| 12 Apr 2007 | USD | 40.1969 | 41.5232 | 40.1047 | 41.514 | 41.514 | +1.28 (+3.18%) | 3,520,759 |
| 11 Apr 2007 | USD | 40.9153 | 40.9153 | 40.0034 | 40.2337 | 40.2337 | -0.682 (-1.67%) | 2,467,474 |
| 10 Apr 2007 | USD | 40.7679 | 41.2377 | 40.6574 | 40.9153 | 40.9153 | +0.028 (+0.07%) | 2,192,541 |
| 9 Apr 2007 | USD | 41.3206 | 41.4403 | 40.814 | 40.8877 | 40.8877 | -0.582 (-1.40%) | 2,315,502 |
| 6 Apr 2007 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.002 (+0.0%) | 0 |
| 5 Apr 2007 | USD | 41.2561 | 41.468 | 41.0351 | 41.468 | 41.468 | +0.101 (+0.24%) | 1,983,535 |
| 4 Apr 2007 | USD | 41.164 | 41.3851 | 40.9153 | 41.3667 | 41.3667 | +0.092 (+0.22%) | 1,915,453 |
| 3 Apr 2007 | USD | 41.118 | 41.3759 | 40.7219 | 41.2745 | 41.2745 | +0.461 (+1.13%) | 2,546,672 |
| 2 Apr 2007 | USD | 41.0351 | 41.2838 | 40.5285 | 40.814 | 40.814 | -0.065 (-0.16%) | 2,633,642 |
| 30 Mar 2007 | USD | 40.5469 | 41.3943 | 40.5469 | 40.8785 | 40.8785 | +0.092 (+0.23%) | 2,923,678 |
| 29 Mar 2007 | USD | 41.4127 | 41.514 | 40.4548 | 40.7864 | 40.7864 | -0.516 (-1.25%) | 3,608,940 |
| 28 Mar 2007 | USD | 41.4127 | 41.7535 | 41.1456 | 41.3022 | 41.3022 | -0.276 (-0.66%) | 2,149,065 |
| 27 Mar 2007 | USD | 41.8364 | 41.9746 | 41.4311 | 41.5785 | 41.5785 | -0.461 (-1.10%) | 1,556,616 |
| 26 Mar 2007 | USD | 42.1864 | 42.297 | 41.6061 | 42.0391 | 42.0391 | -0.239 (-0.57%) | 2,282,190 |
| 23 Mar 2007 | USD | 42.0667 | 42.4628 | 41.7351 | 42.2785 | 42.2785 | +0.341 (+0.81%) | 2,546,484 |
| 22 Mar 2007 | USD | 42.3246 | 42.4333 | 41.7351 | 41.9377 | 41.9377 | -0.258 (-0.61%) | 2,750,634 |
| 21 Mar 2007 | USD | 41.118 | 42.1956 | 40.6298 | 42.1956 | 42.1956 | +1.013 (+2.46%) | 3,301,845 |
| 20 Mar 2007 | USD | 40.8969 | 41.2653 | 40.7679 | 41.1824 | 41.1824 | +0.285 (+0.70%) | 2,598,481 |
| 19 Mar 2007 | USD | 40.16 | 41.1548 | 40.1508 | 40.8969 | 40.8969 | +0.783 (+1.95%) | 3,110,192 |
