| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 40.5285 | 40.8232 | 40.0863 | 40.114 | 40.114 | -0.507 (-1.25%) | 4,376,631 |
| 15 Mar 2007 | USD | 40.639 | 40.9798 | 40.1876 | 40.6206 | 40.6206 | -0.009 (-0.02%) | 3,544,204 |
| 14 Mar 2007 | USD | 39.8653 | 40.6943 | 39.6258 | 40.6298 | 40.6298 | +0.875 (+2.20%) | 4,458,248 |
| 13 Mar 2007 | USD | 40.3258 | 41.2469 | 39.681 | 39.7547 | 39.7547 | -0.857 (-2.11%) | 4,306,408 |
| 12 Mar 2007 | USD | 39.8929 | 40.6206 | 39.5438 | 40.6114 | 40.6114 | +0.728 (+1.82%) | 2,390,413 |
| 9 Mar 2007 | USD | 40.0679 | 40.2153 | 39.4784 | 39.8837 | 39.8837 | +0.157 (+0.39%) | 2,895,168 |
| 8 Mar 2007 | USD | 40.6206 | 40.7035 | 39.6626 | 39.7271 | 39.7271 | -0.599 (-1.48%) | 3,781,630 |
| 7 Mar 2007 | USD | 40.4179 | 41.0627 | 40.0679 | 40.3258 | 40.3258 | -0.368 (-0.91%) | 3,808,852 |
| 6 Mar 2007 | USD | 40.4907 | 40.989 | 40.2061 | 40.6943 | 40.6943 | +0.709 (+1.77%) | 4,578,781 |
| 5 Mar 2007 | USD | 39.9021 | 40.7127 | 39.7087 | 39.985 | 39.985 | -0.23 (-0.57%) | 3,800,979 |
| 2 Mar 2007 | USD | 40.6758 | 41.2101 | 40.2061 | 40.2153 | 40.2153 | -0.838 (-2.04%) | 4,058,108 |
| 1 Mar 2007 | USD | 40.7311 | 41.7719 | 39.856 | 41.0535 | 41.0535 | -0.571 (-1.37%) | 5,294,889 |
| 28 Feb 2007 | USD | 41.7259 | 42.5088 | 41.5325 | 41.6246 | 41.6246 | -0.635 (-1.50%) | 4,534,151 |
| 27 Feb 2007 | USD | 43.126 | 43.3562 | 41.468 | 42.2601 | 42.2601 | -1.188 (-2.73%) | 5,027,103 |
| 26 Feb 2007 | USD | 43.1996 | 43.8905 | 43.1996 | 43.4483 | 43.4483 | +0.249 (+0.58%) | 2,518,923 |
| 23 Feb 2007 | USD | 43.5773 | 43.697 | 43.0799 | 43.1996 | 43.1996 | -0.258 (-0.59%) | 1,834,156 |
| 22 Feb 2007 | USD | 43.301 | 43.5681 | 42.6654 | 43.4576 | 43.4576 | +0.147 (+0.34%) | 3,247,842 |
| 21 Feb 2007 | USD | 43.3839 | 43.5405 | 42.8312 | 43.3102 | 43.3102 | -0.166 (-0.38%) | 4,388,955 |
| 20 Feb 2007 | USD | 44.2129 | 44.3418 | 43.2089 | 43.476 | 43.476 | -0.964 (-2.17%) | 4,036,454 |
| 19 Feb 2007 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.003 (-0.01%) | 0 |
| 16 Feb 2007 | USD | 44.1115 | 44.5721 | 43.8444 | 44.4431 | 44.4431 | +0.23 (+0.52%) | 4,049,772 |
| 15 Feb 2007 | USD | 46.2024 | 46.3959 | 43.5773 | 44.2129 | 44.2129 | -2.293 (-4.93%) | 8,861,049 |
| 14 Feb 2007 | USD | 45.5761 | 46.5248 | 45.4103 | 46.5064 | 46.5064 | +1.216 (+2.68%) | 3,603,740 |
| 13 Feb 2007 | USD | 45.3182 | 45.7603 | 45.0142 | 45.2905 | 45.2905 | -0.129 (-0.28%) | 2,737,381 |
| 12 Feb 2007 | USD | 45.4656 | 45.5853 | 45.1708 | 45.4195 | 45.4195 | -0.175 (-0.38%) | 3,221,109 |
| 9 Feb 2007 | USD | 45.8432 | 46.2116 | 45.1984 | 45.5945 | 45.5945 | -0.129 (-0.28%) | 2,031,832 |
| 8 Feb 2007 | USD | 45.2813 | 45.9537 | 45.1708 | 45.7235 | 45.7235 | +0.295 (+0.65%) | 1,991,167 |
| 7 Feb 2007 | USD | 44.9958 | 45.5761 | 44.8668 | 45.4287 | 45.4287 | +0.35 (+0.78%) | 2,026,970 |
| 6 Feb 2007 | USD | 45.1708 | 45.2076 | 44.0839 | 45.0787 | 45.0787 | -0.083 (-0.18%) | 2,940,273 |
| 5 Feb 2007 | USD | 45.3366 | 45.4287 | 44.6734 | 45.1616 | 45.1616 | -0.249 (-0.55%) | 2,073,162 |
