| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 45.4379 | 45.7879 | 45.309 | 45.4103 | 45.4103 | -0.083 (-0.18%) | 2,725,120 |
| 1 Feb 2007 | USD | 44.5076 | 45.6866 | 44.4616 | 45.4932 | 45.4932 | +0.967 (+2.17%) | 4,425,994 |
| 31 Jan 2007 | USD | 44.0839 | 44.7655 | 43.5865 | 44.526 | 44.526 | +0.267 (+0.60%) | 2,184,545 |
| 30 Jan 2007 | USD | 44.0747 | 44.4063 | 43.826 | 44.2589 | 44.2589 | +0.341 (+0.78%) | 2,927,670 |
| 29 Jan 2007 | USD | 43.6878 | 44.2221 | 43.5036 | 43.9181 | 43.9181 | +0.147 (+0.34%) | 2,753,492 |
| 26 Jan 2007 | USD | 43.9734 | 44.1576 | 43.3286 | 43.7707 | 43.7707 | -0.249 (-0.56%) | 2,815,977 |
| 25 Jan 2007 | USD | 44.6734 | 44.7287 | 43.697 | 44.0194 | 44.0194 | -0.921 (-2.05%) | 4,167,224 |
| 24 Jan 2007 | USD | 45.3458 | 45.4103 | 44.7563 | 44.9405 | 44.9405 | -0.313 (-0.69%) | 3,544,797 |
| 23 Jan 2007 | USD | 46.2301 | 46.2945 | 44.701 | 45.2537 | 45.2537 | -0.967 (-2.09%) | 4,706,705 |
| 22 Jan 2007 | USD | 47.6209 | 47.667 | 46.1564 | 46.2209 | 46.2209 | -1.529 (-3.20%) | 3,699,462 |
| 19 Jan 2007 | USD | 47.3768 | 47.9157 | 47.142 | 47.7499 | 47.7499 | +0.295 (+0.62%) | 2,367,220 |
| 18 Jan 2007 | USD | 47.8144 | 48.2933 | 47.317 | 47.4551 | 47.4551 | -0.35 (-0.73%) | 2,043,679 |
| 17 Jan 2007 | USD | 47.4183 | 48.3118 | 47.3538 | 47.8052 | 47.8052 | +0.092 (+0.19%) | 3,963,010 |
| 16 Jan 2007 | USD | 47.1604 | 47.7591 | 46.5156 | 47.713 | 47.713 | +0.763 (+1.63%) | 2,706,131 |
| 15 Jan 2007 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.002 (+0.0%) | 0 |
| 12 Jan 2007 | USD | 46.3867 | 47.317 | 46.3867 | 46.9485 | 46.9485 | +0.488 (+1.05%) | 3,147,767 |
| 11 Jan 2007 | USD | 45.4471 | 46.6354 | 45.2261 | 46.4603 | 46.4603 | +1.068 (+2.35%) | 2,847,807 |
| 10 Jan 2007 | USD | 45.3458 | 45.6406 | 44.9682 | 45.3919 | 45.3919 | -0.203 (-0.44%) | 3,156,083 |
| 9 Jan 2007 | USD | 45.9445 | 46.184 | 45.4103 | 45.5945 | 45.5945 | -0.479 (-1.04%) | 2,816,189 |
| 8 Jan 2007 | USD | 46.0551 | 46.2024 | 45.0511 | 46.0735 | 46.0735 | +0.239 (+0.52%) | 3,157,499 |
| 5 Jan 2007 | USD | 46.0458 | 46.359 | 45.6037 | 45.834 | 45.834 | +0.009 (+0.02%) | 2,225,258 |
| 4 Jan 2007 | USD | 45.3827 | 46.1472 | 45.0234 | 45.8248 | 45.8248 | +0.387 (+0.85%) | 2,872,223 |
| 3 Jan 2007 | USD | 45.3919 | 46.2853 | 44.3971 | 45.4379 | 45.4379 | +0.128 (+0.28%) | 3,831,919 |
| 2 Jan 2007 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.001 (+0.0%) | 0 |
| 29 Dec 2006 | USD | 45.1984 | 45.6037 | 45.1063 | 45.309 | 45.309 | -0.138 (-0.30%) | 1,543,569 |
| 28 Dec 2006 | USD | 45.355 | 45.6682 | 44.8116 | 45.4471 | 45.4471 | +0.166 (+0.37%) | 1,991,739 |
| 27 Dec 2006 | USD | 45.4748 | 45.7511 | 45.0511 | 45.2813 | 45.2813 | +0.175 (+0.39%) | 1,889,920 |
| 26 Dec 2006 | USD | 45.0418 | 45.6129 | 44.9221 | 45.1063 | 45.1063 | -0.054 (-0.12%) | 1,016,910 |
| 25 Dec 2006 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.002 (0.0%) | 0 |
