| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 45.659 | 45.7603 | 45.0511 | 45.1616 | 45.1616 | -0.58 (-1.27%) | 1,395,910 |
| 21 Dec 2006 | USD | 45.4103 | 46.0274 | 45.1892 | 45.7419 | 45.7419 | +0.295 (+0.65%) | 3,315,824 |
| 20 Dec 2006 | USD | 45.6037 | 45.792 | 45.2721 | 45.4471 | 45.4471 | -0.166 (-0.36%) | 3,687,928 |
| 19 Dec 2006 | USD | 44.678 | 45.9537 | 44.2129 | 45.6129 | 45.6129 | -0.654 (-1.41%) | 8,174,941 |
| 18 Dec 2006 | USD | 47.317 | 47.3999 | 46.0735 | 46.2669 | 46.2669 | -1.041 (-2.20%) | 2,486,707 |
| 15 Dec 2006 | USD | 47.3354 | 48.2289 | 46.9209 | 47.3078 | 47.3078 | +0.276 (+0.59%) | 4,642,718 |
| 14 Dec 2006 | USD | 46.3406 | 47.6762 | 46.3406 | 47.0314 | 47.0314 | +0.82 (+1.77%) | 3,882,535 |
| 13 Dec 2006 | USD | 46.8564 | 46.9762 | 45.8248 | 46.2116 | 46.2116 | -0.525 (-1.12%) | 3,465,899 |
| 12 Dec 2006 | USD | 47.5657 | 47.5657 | 46.2945 | 46.7367 | 46.7367 | -0.553 (-1.17%) | 3,202,257 |
| 11 Dec 2006 | USD | 46.1472 | 47.4091 | 46.1103 | 47.2893 | 47.2893 | +0.617 (+1.32%) | 3,962,943 |
| 8 Dec 2006 | USD | 47.2156 | 47.9617 | 46.5709 | 46.6722 | 46.6722 | -0.636 (-1.34%) | 2,822,871 |
| 7 Dec 2006 | USD | 47.7959 | 48.0354 | 47.1972 | 47.3078 | 47.3078 | -0.488 (-1.02%) | 2,556,156 |
| 6 Dec 2006 | USD | 47.4459 | 47.8512 | 46.9762 | 47.7959 | 47.7959 | +0.359 (+0.76%) | 2,683,488 |
| 5 Dec 2006 | USD | 47.5841 | 47.842 | 46.9762 | 47.4367 | 47.4367 | -0.258 (-0.54%) | 2,471,255 |
| 4 Dec 2006 | USD | 48.2289 | 48.3762 | 47.538 | 47.6946 | 47.6946 | -0.35 (-0.73%) | 2,708,462 |
| 1 Dec 2006 | USD | 48.3578 | 48.5605 | 47.6301 | 48.0446 | 48.0446 | -0.092 (-0.19%) | 3,272,668 |
| 30 Nov 2006 | USD | 47.4459 | 48.3578 | 47.2525 | 48.1367 | 48.1367 | +0.691 (+1.46%) | 3,730,346 |
| 29 Nov 2006 | USD | 46.9485 | 47.492 | 46.7551 | 47.4459 | 47.4459 | +0.442 (+0.94%) | 2,665,295 |
| 28 Nov 2006 | USD | 46.7735 | 47.4367 | 46.488 | 47.0038 | 47.0038 | -0.055 (-0.12%) | 3,092,335 |
| 27 Nov 2006 | USD | 47.1051 | 47.6117 | 46.7275 | 47.0591 | 47.0591 | -0.387 (-0.82%) | 3,234,789 |
| 24 Nov 2006 | USD | 47.2893 | 47.8512 | 47.0314 | 47.4459 | 47.4459 | -0.434 (-0.91%) | 1,236,738 |
| 23 Nov 2006 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.001 (+0.0%) | 0 |
| 22 Nov 2006 | USD | 47.0314 | 48.0262 | 46.9577 | 47.8788 | 47.8788 | +0.903 (+1.92%) | 3,051,444 |
| 21 Nov 2006 | USD | 47.3907 | 47.5288 | 46.8841 | 46.9762 | 46.9762 | -0.249 (-0.53%) | 3,219,938 |
| 20 Nov 2006 | USD | 47.142 | 47.5565 | 46.8012 | 47.2249 | 47.2249 | +0.442 (+0.95%) | 3,056,211 |
| 17 Nov 2006 | USD | 45.9676 | 46.8841 | 45.8064 | 46.7827 | 46.7827 | +0.774 (+1.68%) | 5,567,918 |
| 16 Nov 2006 | USD | 45.2261 | 46.0366 | 45.134 | 46.009 | 46.009 | +0.903 (+2.00%) | 4,318,215 |
| 15 Nov 2006 | USD | 44.5813 | 45.3642 | 44.4984 | 45.1063 | 45.1063 | +0.608 (+1.37%) | 3,567,400 |
| 14 Nov 2006 | USD | 44.5537 | 44.6734 | 44.1023 | 44.4984 | 44.4984 | +0.037 (+0.08%) | 2,345,348 |
| 13 Nov 2006 | USD | 44.001 | 44.5537 | 43.6326 | 44.4616 | 44.4616 | +0.709 (+1.62%) | 2,719,515 |
