| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 43.5865 | 44.13 | 43.0523 | 43.7523 | 43.7523 | +0.396 (+0.91%) | 2,421,087 |
| 9 Nov 2006 | USD | 44.6964 | 44.9682 | 43.2918 | 43.3562 | 43.3562 | -1.465 (-3.27%) | 2,629,572 |
| 8 Nov 2006 | USD | 44.3787 | 45.0603 | 44.176 | 44.8208 | 44.8208 | -0.129 (-0.29%) | 3,339,385 |
| 7 Nov 2006 | USD | 44.4339 | 45.0879 | 43.9181 | 44.9497 | 44.9497 | +0.359 (+0.81%) | 3,502,412 |
| 6 Nov 2006 | USD | 43.8536 | 44.6734 | 43.7523 | 44.5905 | 44.5905 | +0.82 (+1.87%) | 2,103,701 |
| 3 Nov 2006 | USD | 43.9918 | 44.0931 | 43.5312 | 43.7707 | 43.7707 | -0.175 (-0.40%) | 1,869,305 |
| 2 Nov 2006 | USD | 43.826 | 44.0931 | 43.2466 | 43.9457 | 43.9457 | -0.055 (-0.13%) | 2,650,151 |
| 1 Nov 2006 | USD | 43.9089 | 44.5076 | 43.6602 | 44.001 | 44.001 | +0.157 (+0.36%) | 4,624,323 |
| 31 Oct 2006 | USD | 43.1996 | 44.6734 | 42.3707 | 43.8444 | 43.8444 | +3.399 (+8.40%) | 12,914,350 |
| 30 Oct 2006 | USD | 40.8877 | 40.9153 | 40.4363 | 40.4456 | 40.4456 | -0.101 (-0.25%) | 2,528,312 |
| 27 Oct 2006 | USD | 40.8693 | 41.0627 | 40.4179 | 40.5469 | 40.5469 | -0.359 (-0.88%) | 2,569,989 |
| 26 Oct 2006 | USD | 41.3022 | 41.4311 | 40.3719 | 40.9061 | 40.9061 | -0.488 (-1.18%) | 3,906,756 |
| 25 Oct 2006 | USD | 41.2285 | 41.5601 | 40.9706 | 41.3943 | 41.3943 | +0.028 (+0.07%) | 2,505,470 |
| 24 Oct 2006 | USD | 41.6338 | 41.7535 | 40.6666 | 41.3667 | 41.3667 | -0.35 (-0.84%) | 2,021,597 |
| 23 Oct 2006 | USD | 41.2101 | 41.9377 | 40.7679 | 41.7167 | 41.7167 | +0.258 (+0.62%) | 3,108,141 |
| 20 Oct 2006 | USD | 42.0298 | 42.2878 | 41.2285 | 41.4588 | 41.4588 | -0.838 (-1.98%) | 4,187,236 |
| 19 Oct 2006 | USD | 42.1035 | 42.5733 | 42.0206 | 42.297 | 42.297 | -0.028 (-0.07%) | 2,351,110 |
| 18 Oct 2006 | USD | 42.2509 | 42.4904 | 41.9377 | 42.3246 | 42.3246 | +0.47 (+1.12%) | 2,374,031 |
| 17 Oct 2006 | USD | 41.689 | 42.1772 | 41.6338 | 41.8548 | 41.8548 | -0.111 (-0.26%) | 2,133,091 |
| 16 Oct 2006 | USD | 42.0483 | 42.168 | 41.7351 | 41.9654 | 41.9654 | -0.258 (-0.61%) | 1,956,676 |
| 13 Oct 2006 | USD | 41.9377 | 42.2693 | 41.5325 | 42.2233 | 42.2233 | +0.147 (+0.35%) | 1,754,527 |
| 12 Oct 2006 | USD | 41.689 | 42.122 | 41.4127 | 42.0759 | 42.0759 | +0.433 (+1.04%) | 2,026,456 |
| 11 Oct 2006 | USD | 41.0351 | 41.7167 | 40.9522 | 41.643 | 41.643 | +0.193 (+0.47%) | 2,427,846 |
| 10 Oct 2006 | USD | 42.1404 | 42.1864 | 41.2101 | 41.4496 | 41.4496 | -0.534 (-1.27%) | 1,899,337 |
| 9 Oct 2006 | USD | 41.9746 | 42.297 | 41.7996 | 41.9838 | 41.9838 | -0.074 (-0.18%) | 1,936,762 |
| 6 Oct 2006 | USD | 42.0391 | 42.3762 | 41.8272 | 42.0575 | 42.0575 | -0.028 (-0.07%) | 1,976,103 |
| 5 Oct 2006 | USD | 42.3062 | 42.7852 | 41.9377 | 42.0851 | 42.0851 | -0.451 (-1.06%) | 2,068,710 |
| 4 Oct 2006 | USD | 41.1364 | 42.7299 | 41.1364 | 42.5365 | 42.5365 | +1.198 (+2.90%) | 3,914,426 |
| 3 Oct 2006 | USD | 40.639 | 41.6522 | 40.0587 | 41.339 | 41.339 | +0.59 (+1.45%) | 3,104,738 |
| 2 Oct 2006 | USD | 41.2745 | 42.1772 | 40.4824 | 40.7495 | 40.7495 | -0.405 (-0.98%) | 3,782,801 |
