| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 41.0074 | 41.2561 | 40.6943 | 41.1548 | 41.1548 | -0.055 (-0.13%) | 2,367,888 |
| 28 Sep 2006 | USD | 41.1732 | 41.468 | 40.9061 | 41.2101 | 41.2101 | +0.129 (+0.31%) | 2,786,019 |
| 27 Sep 2006 | USD | 41.0351 | 41.3022 | 40.7587 | 41.0811 | 41.0811 | -0.074 (-0.18%) | 2,282,816 |
| 26 Sep 2006 | USD | 41.0166 | 41.2469 | 40.4363 | 41.1548 | 41.1548 | -0.028 (-0.07%) | 2,565,528 |
| 25 Sep 2006 | USD | 40.9337 | 41.2101 | 40.2982 | 41.1824 | 41.1824 | +0.442 (+1.09%) | 2,853,681 |
| 22 Sep 2006 | USD | 40.2982 | 41.0443 | 40.1508 | 40.7403 | 40.7403 | +0.525 (+1.31%) | 3,945,822 |
| 21 Sep 2006 | USD | 40.4824 | 40.9614 | 40.1784 | 40.2153 | 40.2153 | 0.0 (0.0%) | 3,108,080 |
| 20 Sep 2006 | USD | 39.9574 | 40.4087 | 39.8192 | 40.2153 | 40.2153 | +0.442 (+1.11%) | 3,427,879 |
| 19 Sep 2006 | USD | 39.9942 | 40.1324 | 39.156 | 39.7732 | 39.7732 | -0.359 (-0.90%) | 3,626,614 |
| 18 Sep 2006 | USD | 40.1876 | 40.7127 | 40.1029 | 40.1324 | 40.1324 | -0.304 (-0.75%) | 2,064,324 |
| 15 Sep 2006 | USD | 40.1232 | 40.5469 | 39.7916 | 40.4363 | 40.4363 | +0.47 (+1.18%) | 4,812,919 |
| 14 Sep 2006 | USD | 40.0218 | 40.5192 | 39.7271 | 39.9666 | 39.9666 | -0.258 (-0.64%) | 2,630,439 |
| 13 Sep 2006 | USD | 40.2245 | 40.4732 | 39.8745 | 40.2245 | 40.2245 | -0.184 (-0.46%) | 2,303,550 |
| 12 Sep 2006 | USD | 40.5285 | 40.5929 | 39.6202 | 40.4087 | 40.4087 | -0.129 (-0.32%) | 3,152,453 |
| 11 Sep 2006 | USD | 40.2245 | 40.7127 | 39.9297 | 40.5377 | 40.5377 | +0.028 (+0.07%) | 2,103,315 |
| 8 Sep 2006 | USD | 40.0863 | 40.6943 | 39.8653 | 40.51 | 40.51 | +0.442 (+1.10%) | 1,249,420 |
| 7 Sep 2006 | USD | 39.985 | 40.6021 | 39.856 | 40.0679 | 40.0679 | +0.23 (+0.58%) | 2,919,278 |
| 6 Sep 2006 | USD | 40.5929 | 40.7864 | 39.7455 | 39.8376 | 39.8376 | -1.207 (-2.94%) | 3,234,371 |
| 5 Sep 2006 | USD | 40.6114 | 41.4403 | 40.2337 | 41.0443 | 41.0443 | +0.284 (+0.70%) | 2,419,326 |
| 4 Sep 2006 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.001 (+0.0%) | 0 |
| 1 Sep 2006 | USD | 40.8969 | 41.4127 | 40.7035 | 40.7587 | 40.7587 | +0.046 (+0.11%) | 2,431,144 |
| 31 Aug 2006 | USD | 41.3206 | 41.4588 | 40.6021 | 40.7127 | 40.7127 | -0.461 (-1.12%) | 2,163,081 |
| 30 Aug 2006 | USD | 40.9614 | 41.2745 | 40.4916 | 41.1732 | 41.1732 | +0.341 (+0.83%) | 2,549,383 |
| 29 Aug 2006 | USD | 41.293 | 41.293 | 40.4087 | 40.8324 | 40.8324 | -0.378 (-0.92%) | 2,515,664 |
| 28 Aug 2006 | USD | 40.6943 | 41.3759 | 40.6574 | 41.2101 | 41.2101 | +0.424 (+1.04%) | 2,194,488 |
| 25 Aug 2006 | USD | 40.1324 | 40.9982 | 40.0679 | 40.7864 | 40.7864 | +0.479 (+1.19%) | 2,650,851 |
| 24 Aug 2006 | USD | 39.6534 | 40.3995 | 39.6074 | 40.3074 | 40.3074 | +0.7 (+1.77%) | 2,783,247 |
| 23 Aug 2006 | USD | 39.3771 | 39.7179 | 39.1652 | 39.6074 | 39.6074 | +0.111 (+0.28%) | 1,742,696 |
| 22 Aug 2006 | USD | 39.6166 | 39.9297 | 39.1284 | 39.4968 | 39.4968 | -0.111 (-0.28%) | 2,499,120 |
| 21 Aug 2006 | USD | 39.3402 | 40.0587 | 39.1468 | 39.6074 | 39.6074 | +0.083 (+0.21%) | 2,521,199 |
