| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 40.0218 | 40.3534 | 39.3863 | 39.5245 | 39.5245 | -0.378 (-0.95%) | 3,337,249 |
| 17 Aug 2006 | USD | 39.5429 | 39.9666 | 39.4047 | 39.9021 | 39.9021 | +0.221 (+0.56%) | 2,889,707 |
| 16 Aug 2006 | USD | 39.0731 | 39.681 | 38.7139 | 39.681 | 39.681 | +0.728 (+1.87%) | 2,861,259 |
| 15 Aug 2006 | USD | 38.8428 | 39.331 | 38.4099 | 38.9534 | 38.9534 | +0.424 (+1.10%) | 3,054,489 |
| 14 Aug 2006 | USD | 38.4283 | 39.0455 | 38.0875 | 38.5297 | 38.5297 | +0.35 (+0.92%) | 3,579,459 |
| 11 Aug 2006 | USD | 38.1428 | 38.6494 | 37.9862 | 38.1796 | 38.1796 | -0.12 (-0.31%) | 2,514,306 |
| 10 Aug 2006 | USD | 38.4283 | 38.6402 | 37.9125 | 38.2994 | 38.2994 | -0.258 (-0.67%) | 2,865,008 |
| 9 Aug 2006 | USD | 38.8336 | 39.285 | 38.4744 | 38.5573 | 38.5573 | +0.12 (+0.31%) | 3,932,972 |
| 8 Aug 2006 | USD | 38.8336 | 38.9626 | 37.7836 | 38.4376 | 38.4376 | -0.221 (-0.57%) | 3,090,639 |
| 7 Aug 2006 | USD | 38.9902 | 39.4968 | 38.1428 | 38.6586 | 38.6586 | -0.387 (-0.99%) | 3,098,133 |
| 4 Aug 2006 | USD | 39.5521 | 39.81 | 38.7047 | 39.0455 | 39.0455 | -0.239 (-0.61%) | 2,752,276 |
| 3 Aug 2006 | USD | 38.677 | 39.7179 | 38.327 | 39.285 | 39.285 | +0.442 (+1.14%) | 2,877,984 |
| 2 Aug 2006 | USD | 38.1106 | 39.5152 | 37.9402 | 38.8428 | 38.8428 | +1.05 (+2.78%) | 3,056,184 |
| 1 Aug 2006 | USD | 38.6586 | 38.6863 | 37.5901 | 37.7928 | 37.7928 | -0.94 (-2.43%) | 2,605,752 |
| 31 Jul 2006 | USD | 38.3639 | 39.1468 | 38.0507 | 38.7323 | 38.7323 | +0.193 (+0.50%) | 2,556,668 |
| 28 Jul 2006 | USD | 38.2625 | 38.7784 | 37.8388 | 38.5389 | 38.5389 | +0.47 (+1.23%) | 2,234,131 |
| 27 Jul 2006 | USD | 38.152 | 39.0363 | 37.8573 | 38.0691 | 38.0691 | +0.332 (+0.88%) | 3,585,447 |
| 26 Jul 2006 | USD | 38.2441 | 38.2902 | 37.0651 | 37.7375 | 37.7375 | -0.534 (-1.40%) | 4,566,991 |
| 25 Jul 2006 | USD | 37.7559 | 38.5112 | 37.5441 | 38.2718 | 38.2718 | +0.322 (+0.85%) | 3,473,744 |
| 24 Jul 2006 | USD | 37.5441 | 38.0138 | 37.1941 | 37.9494 | 37.9494 | +0.433 (+1.15%) | 3,347,285 |
| 21 Jul 2006 | USD | 37.8112 | 38.2165 | 37.4336 | 37.5165 | 37.5165 | -0.608 (-1.59%) | 2,882,665 |
| 20 Jul 2006 | USD | 38.3869 | 38.9994 | 37.8112 | 38.1244 | 38.1244 | -0.571 (-1.48%) | 2,141,174 |
| 19 Jul 2006 | USD | 37.9402 | 39.3034 | 37.8112 | 38.6955 | 38.6955 | +0.82 (+2.16%) | 3,881,130 |
| 18 Jul 2006 | USD | 38.5481 | 38.9165 | 37.2217 | 37.8757 | 37.8757 | -0.792 (-2.05%) | 5,170,774 |
| 17 Jul 2006 | USD | 39.4139 | 39.5889 | 38.2349 | 38.6678 | 38.6678 | -1.161 (-2.91%) | 4,868,984 |
| 14 Jul 2006 | USD | 40.8693 | 40.9982 | 39.4692 | 39.8284 | 39.8284 | -1.815 (-4.36%) | 5,191,922 |
| 13 Jul 2006 | USD | 41.9654 | 42.3246 | 41.5509 | 41.643 | 41.643 | -0.322 (-0.77%) | 2,812,865 |
| 12 Jul 2006 | USD | 41.5785 | 42.2325 | 41.339 | 41.9654 | 41.9654 | -0.414 (-0.98%) | 3,419,820 |
| 11 Jul 2006 | USD | 42.5411 | 42.8128 | 41.5232 | 42.3799 | 42.3799 | -0.258 (-0.60%) | 2,924,603 |
| 10 Jul 2006 | USD | 42.2233 | 43.172 | 42.1127 | 42.6378 | 42.6378 | +0.58 (+1.38%) | 2,456,432 |
