| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 43.0523 | 43.4668 | 41.9469 | 42.0575 | 42.0575 | -1.271 (-2.93%) | 2,989,756 |
| 6 Jul 2006 | USD | 42.4996 | 43.7155 | 42.4996 | 43.3286 | 43.3286 | +0.7 (+1.64%) | 2,251,184 |
| 5 Jul 2006 | USD | 43.3378 | 43.3378 | 42.6286 | 42.6286 | 42.6286 | -0.691 (-1.60%) | 2,020,541 |
| 4 Jul 2006 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.001 (+0.0%) | 0 |
| 3 Jul 2006 | USD | 42.8496 | 43.3194 | 42.7575 | 43.3194 | 43.3194 | +0.654 (+1.53%) | 983,841 |
| 30 Jun 2006 | USD | 43.324 | 43.7247 | 42.6378 | 42.6654 | 42.6654 | -0.599 (-1.38%) | 4,071,887 |
| 29 Jun 2006 | USD | 41.7812 | 43.2825 | 41.5417 | 43.2641 | 43.2641 | +1.833 (+4.42%) | 3,944,961 |
| 28 Jun 2006 | USD | 40.6989 | 41.4403 | 40.2153 | 41.4311 | 41.4311 | +0.857 (+2.11%) | 2,479,096 |
| 27 Jun 2006 | USD | 41.5325 | 41.6154 | 40.4456 | 40.5745 | 40.5745 | -0.875 (-2.11%) | 2,283,801 |
| 26 Jun 2006 | USD | 41.4403 | 41.5785 | 41.1548 | 41.4496 | 41.4496 | +0.009 (+0.02%) | 1,509,192 |
| 23 Jun 2006 | USD | 41.2193 | 42.1127 | 41.1732 | 41.4403 | 41.4403 | +0.101 (+0.25%) | 2,001,144 |
| 22 Jun 2006 | USD | 41.9838 | 41.9838 | 41.0811 | 41.339 | 41.339 | -0.645 (-1.54%) | 1,956,477 |
| 21 Jun 2006 | USD | 41.3943 | 42.5825 | 41.3632 | 41.9838 | 41.9838 | +0.507 (+1.22%) | 2,074,295 |
| 20 Jun 2006 | USD | 41.9101 | 42.1312 | 41.2193 | 41.4772 | 41.4772 | -0.239 (-0.57%) | 1,857,238 |
| 19 Jun 2006 | USD | 42.647 | 42.7575 | 41.5509 | 41.7167 | 41.7167 | -0.903 (-2.12%) | 2,172,331 |
| 16 Jun 2006 | USD | 43.0062 | 43.2273 | 42.3522 | 42.6194 | 42.6194 | -0.58 (-1.34%) | 3,659,469 |
| 15 Jun 2006 | USD | 43.1352 | 43.7523 | 42.5272 | 43.1996 | 43.1996 | +0.203 (+0.47%) | 4,353,617 |
| 14 Jun 2006 | USD | 41.7627 | 43.1812 | 41.7443 | 42.997 | 42.997 | +1.179 (+2.82%) | 3,833,523 |
| 13 Jun 2006 | USD | 41.9838 | 42.693 | 41.4311 | 41.818 | 41.818 | -0.249 (-0.59%) | 3,208,166 |
| 12 Jun 2006 | USD | 42.2878 | 43.0338 | 41.9838 | 42.0667 | 42.0667 | -0.304 (-0.72%) | 1,627,580 |
| 9 Jun 2006 | USD | 42.5365 | 43.2457 | 42.0483 | 42.3707 | 42.3707 | -0.332 (-0.78%) | 2,057,122 |
| 8 Jun 2006 | USD | 42.6746 | 43.3194 | 41.9838 | 42.7023 | 42.7023 | -0.341 (-0.79%) | 3,756,356 |
| 7 Jun 2006 | USD | 42.518 | 43.9089 | 42.1956 | 43.0431 | 43.0431 | +0.516 (+1.21%) | 4,031,470 |
| 6 Jun 2006 | USD | 41.9469 | 42.6194 | 41.5325 | 42.5272 | 42.5272 | +0.718 (+1.72%) | 3,729,497 |
| 5 Jun 2006 | USD | 43.7477 | 45.1063 | 41.6614 | 41.8088 | 41.8088 | -2.137 (-4.86%) | 7,426,967 |
| 2 Jun 2006 | USD | 44.5306 | 44.9313 | 43.3839 | 43.9457 | 43.9457 | -0.378 (-0.85%) | 3,312,522 |
| 1 Jun 2006 | USD | 43.2089 | 44.3234 | 43.0246 | 44.3234 | 44.3234 | +1.373 (+3.20%) | 4,436,117 |
| 31 May 2006 | USD | 41.7719 | 42.9509 | 41.468 | 42.9509 | 42.9509 | +1.253 (+3.00%) | 3,502,929 |
| 30 May 2006 | USD | 42.9417 | 43.522 | 41.6983 | 41.6983 | 41.6983 | -1.592 (-3.68%) | 3,112,640 |
| 29 May 2006 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.002 (0.0%) | 0 |
