| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 43.1904 | 43.6326 | 42.8865 | 43.2918 | 43.2918 | +0.009 (+0.02%) | 2,625,919 |
| 25 May 2006 | USD | 41.6061 | 43.2825 | 41.3574 | 43.2825 | 43.2825 | +1.446 (+3.46%) | 3,817,457 |
| 24 May 2006 | USD | 40.4548 | 41.993 | 40.2705 | 41.8364 | 41.8364 | +1.069 (+2.62%) | 3,804,208 |
| 23 May 2006 | USD | 41.6936 | 42.0483 | 40.7587 | 40.7679 | 40.7679 | -0.728 (-1.75%) | 2,592,997 |
| 22 May 2006 | USD | 41.7765 | 42.518 | 41.4496 | 41.4956 | 41.4956 | -0.59 (-1.40%) | 3,222,076 |
| 19 May 2006 | USD | 41.7627 | 42.3614 | 41.1456 | 42.0851 | 42.0851 | +0.313 (+0.75%) | 3,604,870 |
| 18 May 2006 | USD | 42.0897 | 42.9417 | 41.7443 | 41.7719 | 41.7719 | -0.516 (-1.22%) | 2,704,274 |
| 17 May 2006 | USD | 42.997 | 43.4483 | 41.8272 | 42.2878 | 42.2878 | -0.958 (-2.22%) | 3,597,299 |
| 16 May 2006 | USD | 43.2089 | 43.6418 | 42.7667 | 43.2457 | 43.2457 | -0.175 (-0.40%) | 4,361,542 |
| 15 May 2006 | USD | 42.0391 | 43.4668 | 41.8364 | 43.4207 | 43.4207 | +1.087 (+2.57%) | 4,405,409 |
| 12 May 2006 | USD | 42.7391 | 42.8128 | 41.7904 | 42.3338 | 42.3338 | -0.654 (-1.52%) | 3,433,296 |
| 11 May 2006 | USD | 43.1996 | 43.522 | 42.7115 | 42.9878 | 42.9878 | -0.184 (-0.43%) | 3,138,889 |
| 10 May 2006 | USD | 43.301 | 43.9734 | 43.0154 | 43.172 | 43.172 | -0.138 (-0.32%) | 3,873,183 |
| 9 May 2006 | USD | 42.6194 | 43.3654 | 42.4996 | 43.3102 | 43.3102 | +0.792 (+1.86%) | 2,407,858 |
| 8 May 2006 | USD | 43.3839 | 43.3839 | 42.4167 | 42.518 | 42.518 | -0.7 (-1.62%) | 2,869,762 |
| 5 May 2006 | USD | 43.3286 | 43.7339 | 42.5549 | 43.2181 | 43.2181 | +0.129 (+0.30%) | 2,654,446 |
| 4 May 2006 | USD | 42.4628 | 43.2457 | 42.3614 | 43.0891 | 43.0891 | +0.635 (+1.50%) | 1,883,688 |
| 3 May 2006 | USD | 42.1358 | 43.2089 | 42.0022 | 42.4536 | 42.4536 | +0.175 (+0.41%) | 3,761,670 |
| 2 May 2006 | USD | 41.8733 | 42.5088 | 41.164 | 42.2785 | 42.2785 | +0.433 (+1.03%) | 3,871,986 |
| 1 May 2006 | USD | 41.2745 | 42.2878 | 41.164 | 41.8456 | 41.8456 | +0.534 (+1.29%) | 3,809,007 |
| 28 Apr 2006 | USD | 41.7858 | 42.2233 | 41.2377 | 41.3114 | 41.3114 | -0.101 (-0.24%) | 3,246,185 |
| 27 Apr 2006 | USD | 40.3442 | 41.7259 | 40.114 | 41.4127 | 41.4127 | +0.82 (+2.02%) | 4,565,053 |
| 26 Apr 2006 | USD | 40.4916 | 41.0719 | 39.1652 | 40.5929 | 40.5929 | -0.009 (-0.02%) | 5,554,765 |
| 25 Apr 2006 | USD | 41.3206 | 41.3298 | 40.4179 | 40.6021 | 40.6021 | -0.617 (-1.50%) | 2,580,113 |
| 24 Apr 2006 | USD | 40.7035 | 41.4311 | 40.7035 | 41.2193 | 41.2193 | +0.433 (+1.06%) | 3,077,461 |
| 21 Apr 2006 | USD | 41.4496 | 41.6706 | 40.7035 | 40.7864 | 40.7864 | -0.507 (-1.23%) | 2,760,232 |
| 20 Apr 2006 | USD | 41.6706 | 41.7259 | 40.989 | 41.293 | 41.293 | -0.608 (-1.45%) | 3,237,994 |
| 19 Apr 2006 | USD | 42.168 | 42.2417 | 40.8508 | 41.9009 | 41.9009 | -0.341 (-0.81%) | 3,548,647 |
| 18 Apr 2006 | USD | 41.5509 | 42.3707 | 41.0811 | 42.2417 | 42.2417 | +0.792 (+1.91%) | 2,454,550 |
| 17 Apr 2006 | USD | 41.3298 | 42.0391 | 40.7495 | 41.4496 | 41.4496 | -0.04 (-0.10%) | 2,411,261 |
