| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 206.54 | 209.19 | 204.23 | 208.26 | 208.26 | +1.54 (+0.74%) | 1,904,404 |
| 15 Sep 2022 | USD | 203.32 | 208.71 | 202.64 | 206.72 | 206.72 | +2.61 (+1.28%) | 1,021,658 |
| 14 Sep 2022 | USD | 204.9 | 205.065 | 200.745 | 204.11 | 204.11 | +0.2 (+0.10%) | 840,885 |
| 13 Sep 2022 | USD | 208.9 | 209.9672 | 203.29 | 203.91 | 203.91 | -8.97 (-4.21%) | 1,064,214 |
| 12 Sep 2022 | USD | 212.1 | 216.17 | 211.08 | 212.88 | 212.88 | +1.04 (+0.49%) | 955,638 |
| 9 Sep 2022 | USD | 208.39 | 212.92 | 208.09 | 211.84 | 211.84 | +3.86 (+1.86%) | 1,053,076 |
| 8 Sep 2022 | USD | 201.16 | 208.05 | 201.16 | 207.98 | 207.98 | +7.31 (+3.64%) | 1,039,172 |
| 7 Sep 2022 | USD | 195.42 | 201.25 | 194.45 | 200.67 | 200.67 | +5.98 (+3.07%) | 766,232 |
| 6 Sep 2022 | USD | 196.06 | 198 | 194.42 | 194.69 | 194.69 | -1.34 (-0.68%) | 766,495 |
| 2 Sep 2022 | USD | 201.71 | 201.71 | 194.705 | 196.03 | 196.03 | -3.76 (-1.88%) | 762,094 |
| 1 Sep 2022 | USD | 194.77 | 201.41 | 193.65 | 199.79 | 199.79 | +4.41 (+2.26%) | 915,621 |
| 31 Aug 2022 | USD | 197.89 | 198.4899 | 193.65 | 195.38 | 195.38 | -0.7 (-0.36%) | 871,307 |
| 30 Aug 2022 | USD | 196.6 | 197.775 | 195.17 | 196.08 | 196.08 | -1.03 (-0.52%) | 623,007 |
| 29 Aug 2022 | USD | 197.19 | 198.61 | 195.62 | 197.11 | 197.11 | -1.48 (-0.75%) | 479,702 |
| 26 Aug 2022 | USD | 205.33 | 206.29 | 198.53 | 198.59 | 198.59 | -6.24 (-3.05%) | 973,346 |
| 25 Aug 2022 | USD | 202.49 | 205.06 | 200.6895 | 204.83 | 204.83 | +3.05 (+1.51%) | 673,256 |
| 24 Aug 2022 | USD | 201.74 | 202.9 | 200.15 | 201.78 | 201.78 | -1.03 (-0.51%) | 698,840 |
| 23 Aug 2022 | USD | 207.47 | 207.67 | 200.15 | 202.81 | 202.81 | -4.89 (-2.35%) | 872,939 |
| 22 Aug 2022 | USD | 212.25 | 212.82 | 207.195 | 207.7 | 207.7 | -6.39 (-2.98%) | 760,651 |
| 19 Aug 2022 | USD | 215.79 | 216.61 | 212.46 | 214.09 | 214.09 | -2.25 (-1.04%) | 623,398 |
| 18 Aug 2022 | USD | 216.94 | 216.98 | 214.33 | 216.34 | 216.34 | -1.24 (-0.57%) | 514,481 |
| 17 Aug 2022 | USD | 218.81 | 219.6492 | 216.61 | 217.58 | 217.58 | -2.06 (-0.94%) | 486,025 |
| 16 Aug 2022 | USD | 221.74 | 222.135 | 217.55 | 219.64 | 219.64 | -2.74 (-1.23%) | 607,479 |
| 15 Aug 2022 | USD | 220.99 | 222.5 | 217.96 | 222.38 | 222.38 | +1.39 (+0.63%) | 670,044 |
| 12 Aug 2022 | USD | 218.58 | 222.1675 | 218.58 | 220.99 | 220.99 | +2.77 (+1.27%) | 768,989 |
| 11 Aug 2022 | USD | 221.22 | 222.82 | 216.9201 | 218.22 | 218.22 | -2.82 (-1.28%) | 653,058 |
| 10 Aug 2022 | USD | 220.6 | 221.62 | 216.98 | 221.04 | 221.04 | +3.45 (+1.59%) | 925,561 |
| 9 Aug 2022 | USD | 216.34 | 218.6 | 214.29 | 217.59 | 217.59 | +0.03 (+0.01%) | 564,921 |
| 8 Aug 2022 | USD | 216.79 | 222.22 | 215.38 | 217.56 | 217.56 | -0.64 (-0.29%) | 932,205 |
| 5 Aug 2022 | USD | 215.83 | 219.07 | 215.06 | 218.2 | 218.2 | +0.9 (+0.41%) | 670,487 |
