| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.004 (+0.01%) | 0 |
| 13 Apr 2006 | USD | 41.1916 | 42.0943 | 40.9982 | 41.4864 | 41.4864 | +0.212 (+0.51%) | 2,258,417 |
| 12 Apr 2006 | USD | 40.5285 | 41.7443 | 40.5285 | 41.2745 | 41.2745 | +0.461 (+1.13%) | 3,179,198 |
| 11 Apr 2006 | USD | 41.4588 | 41.8733 | 40.3811 | 40.814 | 40.814 | -0.405 (-0.98%) | 3,735,067 |
| 10 Apr 2006 | USD | 40.9061 | 41.643 | 40.8048 | 41.2193 | 41.2193 | +0.35 (+0.86%) | 3,868,705 |
| 7 Apr 2006 | USD | 41.7075 | 42.3338 | 40.7127 | 40.8693 | 40.8693 | -0.58 (-1.40%) | 3,170,774 |
| 6 Apr 2006 | USD | 41.7259 | 41.9193 | 40.8416 | 41.4496 | 41.4496 | -0.332 (-0.79%) | 2,856,894 |
| 5 Apr 2006 | USD | 42.2785 | 42.4996 | 41.4127 | 41.7812 | 41.7812 | -0.663 (-1.56%) | 3,058,034 |
| 4 Apr 2006 | USD | 42.7759 | 42.8404 | 41.9562 | 42.4443 | 42.4443 | -0.239 (-0.56%) | 3,465,655 |
| 3 Apr 2006 | USD | 43.476 | 43.9826 | 42.6838 | 42.6838 | 42.6838 | -0.7 (-1.61%) | 3,440,992 |
| 31 Mar 2006 | USD | 43.2733 | 43.651 | 42.9602 | 43.3839 | 43.3839 | -0.092 (-0.21%) | 2,162,796 |
| 30 Mar 2006 | USD | 43.1996 | 44.1207 | 43.1444 | 43.476 | 43.476 | -0.018 (-0.04%) | 2,238,834 |
| 29 Mar 2006 | USD | 42.3614 | 44.3971 | 42.2325 | 43.4944 | 43.4944 | +1.253 (+2.97%) | 4,628,491 |
| 28 Mar 2006 | USD | 43.4944 | 43.697 | 41.864 | 42.2417 | 42.2417 | -1.216 (-2.80%) | 2,886,653 |
| 27 Mar 2006 | USD | 42.8773 | 43.8444 | 42.5088 | 43.4576 | 43.4576 | +0.663 (+1.55%) | 2,242,613 |
| 24 Mar 2006 | USD | 42.7575 | 43.2918 | 42.4628 | 42.7944 | 42.7944 | -0.009 (-0.02%) | 2,682,479 |
| 23 Mar 2006 | USD | 44.0655 | 44.1668 | 42.7391 | 42.8036 | 42.8036 | -1.501 (-3.39%) | 3,432,183 |
| 22 Mar 2006 | USD | 43.2918 | 44.5997 | 42.6009 | 44.305 | 44.305 | -0.193 (-0.43%) | 4,634,459 |
| 21 Mar 2006 | USD | 45.2537 | 45.3642 | 44.1576 | 44.4984 | 44.4984 | -0.866 (-1.91%) | 3,855,825 |
| 20 Mar 2006 | USD | 45.4103 | 45.5761 | 44.4892 | 45.3642 | 45.3642 | +0.055 (+0.12%) | 1,941,475 |
| 17 Mar 2006 | USD | 45.1708 | 45.6866 | 45.1247 | 45.309 | 45.309 | +0.083 (+0.18%) | 3,651,496 |
| 16 Mar 2006 | USD | 45.5392 | 45.7695 | 45.1616 | 45.2261 | 45.2261 | -0.12 (-0.26%) | 3,339,389 |
| 15 Mar 2006 | USD | 45.1155 | 45.5485 | 45.0511 | 45.3458 | 45.3458 | +0.249 (+0.55%) | 3,725,235 |
| 14 Mar 2006 | USD | 44.0517 | 45.1247 | 44.0286 | 45.0971 | 45.0971 | +0.958 (+2.17%) | 2,822,142 |
| 13 Mar 2006 | USD | 43.9918 | 44.5721 | 43.6326 | 44.1392 | 44.1392 | +0.129 (+0.29%) | 2,511,055 |
| 10 Mar 2006 | USD | 43.476 | 44.4431 | 43.4576 | 44.0102 | 44.0102 | +0.221 (+0.50%) | 5,366,723 |
| 9 Mar 2006 | USD | 45.1708 | 45.2076 | 43.2273 | 43.7892 | 43.7892 | +1.869 (+4.46%) | 14,457,920 |
| 8 Mar 2006 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.001 (+0.0%) | 0 |
| 6 Mar 2006 | USD | 42.1266 | 42.3983 | 41.3851 | 41.9193 | 41.9193 | +0.009 (+0.02%) | 7,016,030 |
